Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.230	1.259	1.200	1.200	6,304	-0.03(-2.43%)
Oct 30, 2018	1.240	1.240	1.150	1.230	27,436	-0.02(-1.61%)
Oct 29, 2018	1.150	1.280	1.150	1.250	53,106	+0.10(+8.70%)
Oct 26, 2018	1.160	1.170	1.130	1.150	22,300	-0.01(-0.86%)
Oct 25, 2018	1.160	1.180	1.160	1.160	18,092	+0.01(+0.87%)
Oct 24, 2018	1.170	1.180	1.150	1.150	3,424	-0.02(-1.71%)
Oct 23, 2018	1.150	1.191	1.150	1.170	51,170	+0.00(+0.00%)
Oct 22, 2018	1.220	1.220	1.170	1.170	41,585	-0.06(-4.88%)
Oct 19, 2018	1.240	1.240	1.230	1.230	24,700	+0.00(+0.00%)
Oct 18, 2018	1.270	1.285	1.230	1.230	20,025	-0.04(-3.15%)
Oct 17, 2018	1.210	1.340	1.200	1.270	56,911	+0.05(+4.10%)
Oct 16, 2018	1.220	1.250	1.160	1.220	25,819	+0.01(+0.83%)
Oct 15, 2018	1.270	1.280	1.200	1.210	25,762	-0.07(-5.47%)
Oct 12, 2018	1.250	1.330	1.250	1.280	31,400	+0.05(+4.07%)
Oct 11, 2018	1.210	1.310	1.160	1.230	21,989	-0.05(-3.91%)
Oct 10, 2018	1.320	1.350	1.280	1.280	69,470	-0.04(-3.03%)
Oct 09, 2018	1.310	1.350	1.300	1.320	55,900	+0.02(+1.54%)
Oct 08, 2018	1.350	1.370	1.300	1.300	21,725	-0.05(-3.70%)
Oct 05, 2018	1.330	1.350	1.300	1.350	17,800	+0.03(+2.27%)
Oct 04, 2018	1.340	1.400	1.320	1.320	25,288	-0.02(-1.49%)
Oct 03, 2018	1.340	1.350	1.330	1.340	35,146	+0.00(+0.29%)
Oct 02, 2018	1.310	1.350	1.300	1.336	29,301	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices