Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.000	1.050	0.9999	1.020	56,377	+0.02(+2.00%)
Sep 28, 2017	1.010	1.060	1.000	1.000	37,262	-0.04(-3.85%)
Sep 27, 2017	1.060	1.060	0.9925	1.040	153,583	-0.02(-1.89%)
Sep 26, 2017	1.114	1.114	1.040	1.060	33,251	-0.05(-4.50%)
Sep 25, 2017	1.130	1.130	1.090	1.110	23,294	-0.03(-2.63%)
Sep 22, 2017	1.080	1.140	1.071	1.140	77,714	+0.07(+6.75%)
Sep 21, 2017	0.9700	1.090	0.9700	1.068	234,871	+0.11(+11.01%)
Sep 20, 2017	1.020	1.020	0.9616	0.9620	92,340	-0.03(-2.83%)
Sep 19, 2017	0.9500	1.080	0.9482	0.9900	489,638	+0.05(+5.32%)
Sep 18, 2017	0.9232	0.9670	0.9232	0.9400	49,419	+0.03(+3.30%)
Sep 15, 2017	0.9426	0.9500	0.9000	0.9100	133,086	-0.02(-2.15%)
Sep 14, 2017	0.8700	0.9500	0.8650	0.9300	170,023	+0.05(+6.19%)
Sep 13, 2017	0.9050	0.9100	0.8505	0.8758	102,985	-0.03(-3.29%)
Sep 12, 2017	0.8500	0.9400	0.8400	0.9056	115,154	+0.05(+5.30%)
Sep 11, 2017	0.8980	0.8980	0.8360	0.8600	24,972	-0.01(-0.92%)
Sep 08, 2017	0.8980	0.9000	0.8400	0.8680	33,569	+0.01(+0.93%)
Sep 07, 2017	0.9000	0.9000	0.8350	0.8600	38,816	-0.02(-2.27%)
Sep 06, 2017	0.8600	0.8800	0.8600	0.8800	27,423	+0.01(+1.15%)
Sep 05, 2017	0.8700	0.8800	0.8526	0.8700	46,741	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices