Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.470	1.530	1.470	1.480	22,079	+0.03(+2.07%)
Jun 29, 2016	1.440	1.490	1.440	1.450	11,980	+0.00(+0.00%)
Jun 28, 2016	1.500	1.500	1.440	1.450	1,760	+0.04(+2.84%)
Jun 27, 2016	1.410	1.500	1.410	1.410	11,178	-0.02(-1.40%)
Jun 24, 2016	1.490	1.500	1.430	1.430	74,959	-0.10(-6.54%)
Jun 23, 2016	1.580	1.581	1.510	1.530	69,985	-0.03(-1.92%)
Jun 22, 2016	1.500	1.560	1.490	1.560	34,503	+0.02(+1.30%)
Jun 21, 2016	1.490	1.540	1.480	1.540	11,630	+0.03(+1.99%)
Jun 20, 2016	1.534	1.550	1.480	1.510	8,783	+0.03(+2.03%)
Jun 17, 2016	1.510	1.600	1.470	1.480	53,341	-0.06(-3.90%)
Jun 16, 2016	1.500	1.550	1.470	1.540	22,127	+0.05(+3.36%)
Jun 15, 2016	1.538	1.538	1.473	1.490	124,219	-0.05(-3.25%)
Jun 14, 2016	1.560	1.560	1.510	1.540	9,350	+0.02(+1.32%)
Jun 13, 2016	1.560	1.600	1.510	1.520	23,438	-0.06(-3.80%)
Jun 10, 2016	1.570	1.600	1.560	1.580	4,328	+0.01(+0.63%)
Jun 09, 2016	1.580	1.590	1.570	1.570	6,298	-0.02(-1.25%)
Jun 08, 2016	1.570	1.620	1.570	1.590	34,176	+0.01(+0.63%)
Jun 07, 2016	1.590	1.590	1.564	1.580	3,400	+0.01(+0.64%)
Jun 06, 2016	1.570	1.590	1.560	1.570	6,020	+0.00(+0.00%)
Jun 03, 2016	1.549	1.580	1.549	1.570	9,607	+0.02(+1.29%)
Jun 02, 2016	1.630	1.650	1.540	1.550	31,249	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices