Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.110	6.250	6.080	6.090	106,432	-0.08(-1.30%)
Oct 28, 2010	6.370	6.370	6.110	6.170	57,785	-0.12(-1.91%)
Oct 27, 2010	6.080	6.320	6.060	6.290	78,518	+0.18(+2.95%)
Oct 25, 2010	6.200	6.320	6.030	6.110	101,250	-0.05(-0.81%)
Oct 22, 2010	6.160	6.240	6.100	6.160	56,502	+0.01(+0.16%)
Oct 21, 2010	6.190	6.280	6.050	6.150	60,765	-0.02(-0.32%)
Oct 20, 2010	6.090	6.230	6.000	6.170	54,940	+0.14(+2.32%)
Oct 19, 2010	6.290	6.300	5.950	6.030	118,750	-0.37(-5.78%)
Oct 18, 2010	6.390	6.400	6.300	6.400	56,877	+0.00(+0.00%)
Oct 15, 2010	6.500	6.500	6.370	6.400	70,888	-0.03(-0.47%)
Oct 14, 2010	6.500	6.500	6.360	6.430	64,695	+0.03(+0.47%)
Oct 13, 2010	6.230	6.450	6.200	6.400	74,197	+0.24(+3.90%)
Oct 12, 2010	6.150	6.220	6.100	6.160	45,038	+0.00(+0.00%)
Oct 11, 2010	6.240	6.330	6.150	6.160	33,978	-0.06(-0.96%)
Oct 08, 2010	6.150	6.270	5.960	6.220	124,416	+0.07(+1.14%)
Oct 07, 2010	6.250	6.250	6.140	6.150	67,073	-0.07(-1.13%)
Oct 06, 2010	6.170	6.240	6.100	6.220	69,472	+0.01(+0.16%)
Oct 05, 2010	6.100	6.290	6.060	6.210	117,731	+0.18(+2.99%)
Oct 04, 2010	6.340	6.360	6.000	6.030	177,610	-0.40(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices