Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.194 -0.006 (-0.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.190	4.230	4.160	4.170	27,710	+0.01(+0.24%)
Sep 27, 2012	4.290	4.400	4.100	4.160	113,146	-0.14(-3.26%)
Sep 26, 2012	4.470	4.490	4.258	4.300	34,702	-0.17(-3.80%)
Sep 25, 2012	4.610	4.640	4.450	4.470	40,827	-0.14(-3.04%)
Sep 24, 2012	4.650	4.670	4.570	4.610	34,747	-0.04(-0.86%)
Sep 21, 2012	4.726	4.726	4.600	4.650	55,355	-0.07(-1.48%)
Sep 20, 2012	4.750	4.790	4.710	4.720	23,500	-0.05(-1.05%)
Sep 19, 2012	4.750	4.780	4.750	4.770	24,319	+0.00(+0.00%)
Sep 18, 2012	4.810	4.910	4.724	4.770	26,426	-0.09(-1.85%)
Sep 17, 2012	5.000	5.020	4.780	4.860	40,120	-0.17(-3.38%)
Sep 14, 2012	4.870	5.050	4.680	5.030	33,103	+0.14(+2.86%)
Sep 13, 2012	4.780	4.900	4.710	4.890	35,615	+0.08(+1.66%)
Sep 12, 2012	4.800	4.850	4.650	4.810	36,147	-0.05(-1.03%)
Sep 11, 2012	4.880	4.880	4.790	4.860	17,232	-0.01(-0.21%)
Sep 10, 2012	5.000	5.500	4.780	4.870	24,502	-0.11(-2.21%)
Sep 07, 2012	4.960	5.030	4.950	4.980	35,724	+0.07(+1.43%)
Sep 06, 2012	5.030	5.030	4.910	4.910	44,697	-0.11(-2.19%)
Sep 05, 2012	4.960	5.040	4.880	5.020	52,784	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices