Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.410	2.410	2.389	2.400	47,929	+0.01(+0.42%)
May 28, 2015	2.330	2.410	2.330	2.390	76,409	+0.05(+2.14%)
May 27, 2015	2.350	2.390	2.330	2.340	55,603	+0.01(+0.43%)
May 26, 2015	2.400	2.420	2.330	2.330	72,223	-0.12(-4.90%)
May 22, 2015	2.440	2.450	2.450	2.450	17,600	-0.01(-0.41%)
May 21, 2015	2.450	2.490	2.400	2.460	117,647	+0.01(+0.41%)
May 20, 2015	2.470	2.550	2.410	2.450	60,903	-0.05(-2.00%)
May 19, 2015	2.640	2.640	2.460	2.500	67,980	-0.17(-6.37%)
May 18, 2015	2.671	2.700	2.640	2.670	21,738	-0.02(-0.74%)
May 15, 2015	2.582	2.690	2.580	2.690	37,260	+0.11(+4.26%)
May 14, 2015	2.671	2.700	2.560	2.580	70,768	-0.09(-3.37%)
May 13, 2015	2.660	2.700	2.640	2.670	72,433	+0.02(+0.75%)
May 12, 2015	2.690	2.690	2.625	2.650	93,597	+0.05(+2.12%)
May 11, 2015	2.580	2.600	2.540	2.595	118,194	+0.08(+2.98%)
May 08, 2015	2.550	2.620	2.490	2.520	129,682	-0.07(-2.70%)
May 07, 2015	2.610	2.620	2.590	2.590	61,260	-0.04(-1.52%)
May 06, 2015	2.700	2.760	2.610	2.630	98,175	-0.10(-3.66%)
May 05, 2015	2.830	2.890	2.700	2.730	79,882	-0.11(-3.87%)
May 04, 2015	2.690	2.860	2.660	2.840	70,818	+0.17(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices