Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.550	6.600	6.390	6.390	386,625	-0.16(-2.44%)
Feb 27, 2014	6.230	6.600	6.230	6.550	392,368	+0.29(+4.63%)
Feb 26, 2014	6.270	6.560	6.200	6.260	429,175	+0.03(+0.48%)
Feb 25, 2014	6.200	6.623	6.200	6.230	450,226	+0.05(+0.81%)
Feb 24, 2014	6.090	6.485	6.000	6.180	618,240	+0.18(+3.00%)
Feb 21, 2014	5.710	6.090	5.610	6.000	535,679	+0.27(+4.71%)
Feb 20, 2014	5.880	5.970	5.680	5.730	377,042	-0.16(-2.72%)
Feb 19, 2014	5.750	6.090	5.750	5.890	300,717	+0.11(+1.90%)
Feb 18, 2014	6.150	6.150	5.700	5.780	559,516	-0.33(-5.40%)
Feb 14, 2014	6.300	6.110	6.110	6.110	250,700	-0.19(-3.02%)
Feb 13, 2014	6.000	6.400	5.950	6.300	327,558	+0.26(+4.30%)
Feb 12, 2014	6.130	6.240	6.031	6.040	156,133	-0.08(-1.31%)
Feb 11, 2014	6.130	6.250	6.000	6.120	256,965	-0.04(-0.65%)
Feb 10, 2014	6.240	6.330	6.080	6.160	249,010	-0.12(-1.91%)
Feb 07, 2014	6.130	6.400	6.130	6.280	216,481	+0.16(+2.61%)
Feb 06, 2014	6.200	6.360	6.060	6.120	141,478	-0.08(-1.29%)
Feb 05, 2014	6.350	6.360	6.060	6.200	211,839	-0.15(-2.36%)
Feb 04, 2014	6.150	6.570	6.110	6.350	407,556	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices