Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.180 -0.010 (-0.83%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.550	6.580	6.180	6.190	113,245	-0.35(-5.35%)
Feb 28, 2012	6.540	6.580	6.360	6.540	60,090	-0.02(-0.30%)
Feb 27, 2012	6.390	6.590	6.320	6.560	44,593	+0.09(+1.39%)
Feb 24, 2012	6.850	6.910	6.400	6.470	115,946	-0.29(-4.29%)
Feb 23, 2012	6.650	6.900	6.500	6.760	200,320	+0.36(+5.62%)
Feb 22, 2012	6.440	6.500	6.360	6.400	58,357	-0.03(-0.47%)
Feb 21, 2012	6.380	6.660	6.340	6.430	97,445	+0.01(+0.16%)
Feb 17, 2012	6.300	6.480	6.230	6.420	64,767	+0.15(+2.39%)
Feb 16, 2012	6.040	6.270	6.020	6.270	62,086	+0.22(+3.64%)
Feb 15, 2012	6.270	6.270	6.000	6.050	52,761	-0.18(-2.89%)
Feb 14, 2012	6.020	6.240	5.970	6.230	53,130	+0.18(+2.98%)
Feb 13, 2012	6.110	6.300	6.010	6.050	42,915	-0.01(-0.17%)
Feb 10, 2012	6.130	6.160	6.000	6.060	91,605	-0.15(-2.42%)
Feb 09, 2012	6.250	6.270	6.163	6.210	43,122	-0.02(-0.32%)
Feb 08, 2012	6.210	6.280	6.130	6.230	30,572	+0.04(+0.65%)
Feb 07, 2012	6.240	6.340	6.160	6.190	23,392	-0.07(-1.12%)
Feb 06, 2012	6.380	6.490	6.200	6.260	39,646	-0.19(-2.95%)
Feb 03, 2012	6.340	6.480	6.240	6.450	93,820	+0.22(+3.53%)
Feb 02, 2012	6.100	6.270	6.100	6.230	53,691	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices