Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8200	0.8600	0.8000	0.8400	126,224	+0.02(+1.82%)
Sep 29, 2020	0.8140	0.8282	0.8100	0.8250	57,250	+0.03(+4.43%)
Sep 28, 2020	0.8000	0.8300	0.7600	0.7900	237,832	-0.01(-1.25%)
Sep 25, 2020	0.6900	0.8500	0.6800	0.8000	209,400	+0.13(+19.40%)
Sep 24, 2020	0.6000	0.6700	0.6000	0.6700	190,794	+0.02(+3.08%)
Sep 23, 2020	0.7059	0.7100	0.6500	0.6500	162,581	-0.04(-5.80%)
Sep 22, 2020	0.6824	0.7100	0.6802	0.6900	203,086	+0.00(+0.66%)
Sep 21, 2020	0.7580	0.7580	0.6710	0.6855	180,424	-0.07(-9.61%)
Sep 18, 2020	0.7111	0.7949	0.7013	0.7584	320,400	+0.06(+9.01%)
Sep 17, 2020	0.6770	0.7000	0.6740	0.6957	255,228	+0.02(+3.22%)
Sep 16, 2020	0.6717	0.6966	0.6717	0.6740	40,769	-0.01(-0.88%)
Sep 15, 2020	0.6900	0.7100	0.6800	0.6800	44,825	-0.01(-1.38%)
Sep 14, 2020	0.7110	0.7110	0.6850	0.6895	86,280	-0.01(-1.61%)
Sep 11, 2020	0.7215	0.7310	0.7000	0.7008	21,800	-0.02(-2.67%)
Sep 10, 2020	0.7200	0.7560	0.7190	0.7200	16,576	+0.00(+0.36%)
Sep 09, 2020	0.7200	0.7400	0.7002	0.7174	90,055	+0.02(+2.47%)
Sep 08, 2020	0.7533	0.7599	0.7000	0.7001	70,911	-0.02(-2.74%)
Sep 04, 2020	0.7800	0.7800	0.7080	0.7198	124,100	-0.08(-10.03%)
Sep 03, 2020	0.7800	0.8000	0.7500	0.8000	83,026	+0.03(+3.95%)
Sep 02, 2020	0.7800	0.8000	0.7556	0.7696	40,872	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices