Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8498 0.8900 0.8210 0.8806 115,500 +0.04(+4.21%)
Aug 29, 2019 0.8200 0.8890 0.8200 0.8450 337,559 +0.03(+3.12%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8194 67,502 -0.00(-0.15%)
Aug 27, 2019 0.8400 0.8400 0.8176 0.8206 170,882 -0.02(-2.31%)
Aug 26, 2019 0.8400 0.8700 0.8200 0.8400 135,644 -0.01(-1.18%)
Aug 23, 2019 0.8800 0.8968 0.8311 0.8500 159,900 -0.03(-3.41%)
Aug 22, 2019 0.8600 0.9100 0.8500 0.8800 469,681 +0.01(+1.71%)
Aug 21, 2019 0.8695 0.8800 0.8401 0.8652 71,738 -0.00(-0.49%)
Aug 20, 2019 0.8620 0.8889 0.8236 0.8695 148,748 -0.01(-1.19%)
Aug 19, 2019 0.8900 0.8900 0.8402 0.8800 86,217 -0.01(-1.13%)
Aug 16, 2019 0.9000 0.9200 0.8120 0.8901 63,900 -0.03(-3.26%)
Aug 15, 2019 0.9200 0.9398 0.9000 0.9201 128,981 -0.02(-2.53%)
Aug 14, 2019 0.9600 1.040 0.9201 0.9440 187,894 -0.09(-8.35%)
Aug 13, 2019 1.040 1.080 1.030 1.030 151,075 -0.01(-0.96%)
Aug 12, 2019 1.060 1.060 1.030 1.040 22,482 -0.03(-2.80%)
Aug 09, 2019 1.030 1.070 1.030 1.070 26,100 +0.05(+4.90%)
Aug 08, 2019 1.040 1.080 1.010 1.020 28,908 -0.03(-2.86%)
Aug 07, 2019 1.030 1.050 1.000 1.050 15,857 +0.00(+0.00%)
Aug 06, 2019 1.060 1.062 1.015 1.050 34,647 -0.01(-0.94%)
Aug 05, 2019 1.030 1.075 1.000 1.060 45,314 +0.02(+1.92%)
Aug 02, 2019 1.080 1.110 1.030 1.040 44,400 -0.04(-3.70%)
Aug 01, 2019 1.080 1.120 1.060 1.080 49,300 +0.01(+0.93%)
Jul 31, 2019 1.080 1.140 1.050 1.070 145,189 -0.02(-1.83%)
Jul 30, 2019 1.080 1.140 1.080 1.090 63,990 +0.01(+0.93%)
Jul 29, 2019 1.120 1.180 1.080 1.080 162,493 -0.03(-2.70%)
Jul 26, 2019 1.100 1.150 1.100 1.110 115,700 +0.00(+0.00%)
Jul 25, 2019 1.140 1.190 1.090 1.110 111,665 -0.08(-6.72%)
Jul 24, 2019 1.200 1.200 1.150 1.190 71,897 +0.00(+0.00%)
Jul 23, 2019 1.230 1.240 1.160 1.190 76,427 -0.02(-1.33%)
Jul 22, 2019 1.220 1.230 1.190 1.206 52,849 -0.02(-1.95%)
Jul 19, 2019 1.200 1.240 1.190 1.230 49,600 +0.03(+2.50%)
Jul 18, 2019 1.240 1.290 1.160 1.200 111,115 -0.03(-2.44%)
Jul 17, 2019 1.350 1.370 1.230 1.230 104,054 -0.13(-9.56%)
Jul 16, 2019 1.330 1.370 1.310 1.360 51,625 +0.04(+3.03%)
Jul 15, 2019 1.420 1.427 1.320 1.320 99,988 -0.10(-7.04%)
Jul 12, 2019 1.370 1.450 1.367 1.420 44,600 +0.05(+3.65%)
Jul 11, 2019 1.370 1.390 1.310 1.370 44,351 +0.01(+0.74%)
Jul 10, 2019 1.370 1.400 1.320 1.360 38,247 -0.01(-0.73%)
Jul 09, 2019 1.410 1.410 1.340 1.370 47,579 -0.03(-2.14%)
Jul 08, 2019 1.360 1.420 1.360 1.400 29,769 +0.01(+0.72%)
Jul 05, 2019 1.380 1.440 1.360 1.390 47,100 -0.02(-1.42%)
Jul 03, 2019 1.430 1.437 1.367 1.410 21,500 -0.02(-1.40%)
Jul 02, 2019 1.370 1.450 1.370 1.430 116,263 +0.07(+5.15%)
Jul 01, 2019 1.400 1.430 1.350 1.360 38,193 -0.04(-2.86%)
Jun 28, 2019 1.400 1.400 1.300 1.400 193,200 +0.02(+1.39%)
Jun 27, 2019 1.300 1.400 1.300 1.381 166,003 +0.07(+5.40%)
Jun 26, 2019 1.320 1.330 1.260 1.310 72,287 +0.01(+0.77%)
Jun 25, 2019 1.280 1.330 1.250 1.300 60,442 +0.02(+1.56%)
Jun 24, 2019 1.320 1.330 1.260 1.280 98,376 -0.03(-2.29%)
Jun 21, 2019 1.280 1.350 1.280 1.310 80,800 +0.02(+1.55%)
Jun 20, 2019 1.220 1.380 1.220 1.290 148,780 +0.06(+4.88%)
Jun 19, 2019 1.230 1.250 1.170 1.230 129,361 +0.01(+0.82%)
Jun 18, 2019 1.200 1.260 1.200 1.220 188,663 +0.00(+0.00%)
Jun 17, 2019 1.370 1.390 1.200 1.220 402,301 -0.16(-11.59%)
Jun 14, 2019 1.480 1.480 1.370 1.380 142,000 -0.11(-7.38%)
Jun 13, 2019 1.550 1.550 1.480 1.490 70,744 -0.05(-3.25%)
Jun 12, 2019 1.590 1.630 1.470 1.540 86,317 -0.03(-1.91%)
Jun 11, 2019 1.730 1.742 1.570 1.570 117,094 -0.14(-8.19%)
Jun 10, 2019 1.690 1.780 1.671 1.710 86,515 +0.02(+1.18%)
Jun 07, 2019 1.680 1.700 1.640 1.690 229,400 +0.01(+0.60%)
Jun 06, 2019 1.680 1.700 1.620 1.680 92,418 +0.01(+0.60%)
Jun 05, 2019 1.710 1.740 1.650 1.670 68,591 -0.03(-1.76%)
Jun 04, 2019 1.580 1.760 1.540 1.700 181,702 +0.12(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.