Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.194 -0.006 (-0.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.990	4.990	4.900	4.930	11,951	-0.04(-0.80%)
Aug 30, 2012	4.820	4.980	4.820	4.970	41,533	+0.13(+2.69%)
Aug 29, 2012	4.770	4.950	4.770	4.840	46,388	+0.16(+3.42%)
Aug 27, 2012	4.910	4.930	4.650	4.680	66,157	-0.23(-4.68%)
Aug 24, 2012	4.900	4.940	4.900	4.910	13,100	+0.00(+0.10%)
Aug 23, 2012	4.900	4.940	4.850	4.905	35,152	-0.01(-0.30%)
Aug 22, 2012	5.080	5.080	4.870	4.920	66,424	-0.21(-4.09%)
Aug 21, 2012	5.180	5.380	5.090	5.130	57,501	-0.01(-0.19%)
Aug 20, 2012	4.960	5.140	4.920	5.140	60,850	+0.19(+3.84%)
Aug 17, 2012	5.000	5.000	4.910	4.950	22,476	-0.04(-0.80%)
Aug 16, 2012	4.980	5.090	4.960	4.990	42,845	+0.05(+1.01%)
Aug 15, 2012	4.900	5.050	4.900	4.940	32,161	+0.03(+0.61%)
Aug 14, 2012	4.920	4.950	4.900	4.910	22,344	-0.01(-0.20%)
Aug 13, 2012	4.880	4.960	4.880	4.920	23,493	+0.02(+0.41%)
Aug 10, 2012	4.900	5.000	4.875	4.900	63,000	-0.01(-0.20%)
Aug 09, 2012	4.900	4.920	4.900	4.910	53,501	+0.01(+0.20%)
Aug 08, 2012	4.890	4.990	4.860	4.900	88,340	+0.01(+0.20%)
Aug 07, 2012	5.000	5.200	4.800	4.890	321,191	-0.62(-11.25%)
Aug 06, 2012	5.300	5.568	5.300	5.510	109,862	+0.22(+4.16%)
Aug 03, 2012	5.240	5.310	5.210	5.290	29,929	+0.12(+2.32%)
Aug 02, 2012	5.260	5.300	5.150	5.170	28,604	-0.16(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices