Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.230 +0.020 (+1.64%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.800 6.940 6.600 6.820 33,889 +0.12(+1.79%)
Jul 28, 2005 6.850 6.960 6.580 6.700 36,712 -0.15(-2.19%)
Jul 27, 2005 6.500 6.850 6.451 6.850 42,420 +0.37(+5.71%)
Jul 26, 2005 6.070 6.620 6.070 6.480 80,086 +0.56(+9.46%)
Jul 25, 2005 5.980 5.980 5.910 5.920 2,509 +0.02(+0.34%)
Jul 22, 2005 5.880 5.930 5.820 5.900 7,750 +0.10(+1.72%)
Jul 21, 2005 5.950 5.950 5.750 5.800 48,775 -0.19(-3.17%)
Jul 20, 2005 5.850 6.000 5.840 5.990 29,912 +0.09(+1.53%)
Jul 19, 2005 5.900 5.980 5.870 5.900 40,133 +0.05(+0.85%)
Jul 18, 2005 5.860 5.990 5.840 5.850 17,055 -0.06(-1.02%)
Jul 15, 2005 5.930 5.950 5.870 5.910 29,998 +0.03(+0.51%)
Jul 14, 2005 5.890 5.940 5.870 5.880 24,639 +0.01(+0.17%)
Jul 13, 2005 5.900 5.980 5.820 5.870 25,050 +0.00(+0.00%)
Jul 12, 2005 5.850 5.960 5.800 5.870 65,650 +0.05(+0.86%)
Jul 11, 2005 5.940 5.960 5.820 5.820 28,960 -0.04(-0.68%)
Jul 08, 2005 5.850 5.980 5.810 5.860 22,413 +0.02(+0.34%)
Jul 07, 2005 5.810 5.960 5.750 5.840 18,586 -0.06(-1.02%)
Jul 06, 2005 5.960 6.000 5.810 5.900 39,214 -0.11(-1.83%)
Jul 05, 2005 6.200 6.200 6.000 6.010 21,600 -0.19(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.