Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.930 8.040 7.660 7.660 79,101 -0.25(-3.16%)
May 23, 2011 8.000 8.050 7.900 7.910 70,746 -0.20(-2.47%)
May 20, 2011 8.180 8.220 8.100 8.110 63,345 -0.12(-1.46%)
May 19, 2011 7.890 8.390 7.870 8.230 177,520 +0.46(+5.92%)
May 18, 2011 7.640 7.790 7.620 7.770 27,416 +0.18(+2.37%)
May 17, 2011 7.610 7.800 7.580 7.590 44,422 -0.11(-1.43%)
May 16, 2011 7.710 7.850 7.690 7.700 77,227 -0.11(-1.41%)
May 13, 2011 8.080 8.080 7.770 7.810 65,552 -0.25(-3.10%)
May 12, 2011 7.890 8.130 7.860 8.060 68,905 +0.10(+1.26%)
May 11, 2011 8.110 8.140 7.790 7.960 107,044 -0.17(-2.09%)
May 10, 2011 8.050 8.260 7.680 8.130 278,691 +0.53(+6.97%)
May 09, 2011 7.260 7.600 7.250 7.600 88,824 +0.33(+4.54%)
May 06, 2011 7.350 7.578 7.250 7.270 54,657 +0.01(+0.14%)
May 05, 2011 7.390 7.490 7.200 7.260 114,932 -0.24(-3.20%)
May 04, 2011 7.770 7.780 7.410 7.500 107,562 -0.29(-3.72%)
May 03, 2011 7.650 7.890 7.650 7.790 86,699 -0.17(-2.14%)
May 02, 2011 7.950 8.150 7.910 7.960 86,020 -0.15(-1.85%)
Apr 29, 2011 8.450 8.450 7.930 8.110 189,027 -0.38(-4.48%)
Apr 28, 2011 8.360 8.490 8.260 8.490 38,470 +0.12(+1.43%)
Apr 27, 2011 8.250 8.370 8.190 8.370 74,667 +0.12(+1.45%)
Apr 26, 2011 8.180 8.360 8.150 8.250 53,441 +0.09(+1.10%)
Apr 25, 2011 8.330 8.370 8.080 8.160 56,629 -0.21(-2.51%)
Apr 21, 2011 8.410 8.480 8.320 8.370 37,034 +0.05(+0.66%)
Apr 20, 2011 8.280 8.399 8.230 8.315 48,896 +0.21(+2.65%)
Apr 19, 2011 8.330 8.430 8.051 8.100 49,465 -0.17(-2.06%)
Apr 18, 2011 8.320 8.320 8.110 8.270 81,560 -0.26(-3.05%)
Apr 15, 2011 8.150 8.630 8.150 8.530 115,050 +0.37(+4.53%)
Apr 14, 2011 7.900 8.220 7.900 8.160 61,506 +0.19(+2.38%)
Apr 13, 2011 8.300 8.320 7.920 7.970 172,130 -0.28(-3.39%)
Apr 12, 2011 8.420 8.490 8.250 8.250 97,012 -0.28(-3.28%)
Apr 11, 2011 8.540 8.630 8.400 8.530 120,221 +0.00(+0.00%)
Apr 08, 2011 8.750 8.920 8.530 8.530 132,653 -0.12(-1.39%)
Apr 07, 2011 8.840 9.000 8.520 8.650 111,614 -0.15(-1.70%)
Apr 06, 2011 8.750 8.800 8.590 8.800 134,055 +0.14(+1.62%)
Apr 05, 2011 8.470 8.770 8.440 8.660 160,418 +0.20(+2.36%)
Apr 04, 2011 8.690 8.730 8.350 8.460 156,542 -0.19(-2.20%)
Apr 01, 2011 8.940 8.940 8.609 8.650 99,571 -0.25(-2.81%)
Mar 31, 2011 8.880 8.940 8.830 8.900 154,731 -0.02(-0.22%)
Mar 30, 2011 8.910 8.950 8.800 8.920 111,659 +0.03(+0.34%)
Mar 29, 2011 8.830 8.910 8.830 8.890 80,610 +0.08(+0.91%)
Mar 28, 2011 8.770 8.850 8.755 8.810 66,898 +0.06(+0.69%)
Mar 25, 2011 8.860 8.860 8.729 8.750 135,206 -0.04(-0.46%)
Mar 24, 2011 9.000 9.010 8.670 8.790 75,054 -0.11(-1.24%)
Mar 23, 2011 8.920 8.949 8.760 8.900 114,261 -0.07(-0.78%)
Mar 22, 2011 9.150 9.219 8.900 8.970 95,511 -0.17(-1.86%)
Mar 21, 2011 8.670 9.140 8.490 9.140 261,368 +0.78(+9.33%)
Mar 18, 2011 8.400 8.540 8.310 8.360 107,576 +0.08(+0.97%)
Mar 17, 2011 8.340 8.400 8.180 8.280 131,067 +0.21(+2.60%)
Mar 16, 2011 7.950 8.380 7.900 8.070 152,749 +0.16(+2.02%)
Mar 15, 2011 7.800 7.930 7.670 7.910 172,995 -0.20(-2.47%)
Mar 14, 2011 8.170 8.280 7.950 8.110 129,064 -0.22(-2.64%)
Mar 11, 2011 8.100 8.590 8.100 8.330 159,066 +0.18(+2.21%)
Mar 10, 2011 8.410 8.930 7.980 8.150 417,613 +0.05(+0.62%)
Mar 09, 2011 7.590 8.140 7.535 8.100 156,236 +0.45(+5.88%)
Mar 08, 2011 7.600 7.900 7.550 7.650 73,043 +0.09(+1.19%)
Mar 07, 2011 7.700 7.770 7.370 7.560 106,174 -0.12(-1.56%)
Mar 04, 2011 7.510 7.940 7.510 7.680 119,916 +0.15(+1.99%)
Mar 03, 2011 7.230 7.650 7.230 7.530 120,941 +0.38(+5.31%)
Mar 02, 2011 7.210 7.300 7.043 7.150 103,517 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.