Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9700	1.020	0.9501	0.9501	39,586	-0.05(-4.99%)
Nov 29, 2017	0.9800	1.020	0.9701	1.000	95,952	+0.01(+1.01%)
Nov 28, 2017	0.9420	1.020	0.9400	0.9900	153,593	+0.03(+2.59%)
Nov 27, 2017	0.9466	0.9700	0.9466	0.9650	13,947	-0.01(-0.52%)
Nov 24, 2017	0.9700	0.9700	0.9500	0.9700	2,158	+0.02(+2.06%)
Nov 22, 2017	0.9500	0.9700	0.9400	0.9504	22,910	-0.01(-1.00%)
Nov 21, 2017	0.9455	0.9700	0.9201	0.9600	59,592	+0.00(+0.00%)
Nov 20, 2017	0.9520	0.9700	0.9455	0.9600	9,629	-0.01(-1.03%)
Nov 17, 2017	0.9600	0.9700	0.9500	0.9700	10,129	+0.00(+0.00%)
Nov 16, 2017	0.9946	1.000	0.9423	0.9700	29,879	-0.01(-1.02%)
Nov 15, 2017	1.020	1.030	0.9499	0.9800	48,755	-0.04(-3.92%)
Nov 14, 2017	1.050	1.110	0.9900	1.020	188,063	-0.01(-0.97%)
Nov 13, 2017	1.010	1.050	1.010	1.030	76,419	+0.03(+3.00%)
Nov 10, 2017	0.9700	1.050	0.9700	1.000	124,825	+0.04(+3.63%)
Nov 09, 2017	1.020	1.020	0.9650	0.9650	7,843	-0.01(-0.52%)
Nov 08, 2017	1.000	1.040	0.9600	0.9700	72,312	-0.04(-3.96%)
Nov 07, 2017	0.9700	1.040	0.9700	1.010	199,252	+0.04(+4.34%)
Nov 06, 2017	0.9510	0.9680	0.9510	0.9680	27,992	+0.02(+1.79%)
Nov 03, 2017	0.9500	0.9680	0.9500	0.9510	32,997	-0.01(-0.73%)
Nov 02, 2017	0.9633	0.9633	0.9421	0.9580	12,906	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices