Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.630 9.400 8.460 9.380 51,236 +0.85(+9.96%)
Oct 28, 2005 8.580 8.580 8.430 8.530 16,022 +0.10(+1.19%)
Oct 27, 2005 9.050 9.150 8.410 8.430 44,588 -0.59(-6.54%)
Oct 26, 2005 8.770 9.610 8.770 9.020 84,334 +0.02(+0.22%)
Oct 25, 2005 8.930 9.000 8.700 9.000 19,916 +0.21(+2.39%)
Oct 24, 2005 8.830 9.100 8.750 8.790 35,056 -0.21(-2.33%)
Oct 21, 2005 8.800 9.000 8.530 9.000 53,060 +0.38(+4.41%)
Oct 20, 2005 8.820 8.890 8.350 8.620 38,419 -0.30(-3.36%)
Oct 19, 2005 8.610 8.930 8.200 8.920 50,889 +0.38(+4.45%)
Oct 18, 2005 8.720 8.940 8.460 8.540 53,034 -0.01(-0.12%)
Oct 17, 2005 8.310 8.550 8.200 8.550 16,468 +0.24(+2.89%)
Oct 14, 2005 8.350 8.350 8.095 8.310 18,060 +0.16(+1.96%)
Oct 13, 2005 8.210 8.240 8.000 8.150 49,571 -0.10(-1.21%)
Oct 12, 2005 8.660 8.800 7.930 8.250 78,157 -0.41(-4.73%)
Oct 11, 2005 8.640 8.700 8.470 8.660 49,194 +0.25(+2.97%)
Oct 10, 2005 8.540 8.700 8.270 8.410 36,765 +0.16(+1.94%)
Oct 07, 2005 8.050 8.550 7.950 8.250 74,748 +0.25(+3.12%)
Oct 06, 2005 8.660 8.810 7.750 8.000 439,194 -0.91(-10.21%)
Oct 05, 2005 9.200 9.250 8.910 8.910 46,930 -0.34(-3.68%)
Oct 04, 2005 9.310 9.320 9.150 9.250 50,242 +0.01(+0.11%)
Oct 03, 2005 9.150 9.450 9.110 9.240 48,833 -0.01(-0.11%)
Sep 30, 2005 9.300 9.400 9.180 9.250 48,508 +0.08(+0.87%)
Sep 29, 2005 9.150 9.310 9.060 9.170 97,579 +0.04(+0.44%)
Sep 28, 2005 9.000 9.160 8.500 9.130 138,847 +0.16(+1.78%)
Sep 27, 2005 9.200 9.470 8.880 8.970 115,583 -0.22(-2.39%)
Sep 26, 2005 9.050 9.300 8.630 9.190 173,409 +0.21(+2.34%)
Sep 23, 2005 8.980 9.340 8.840 8.980 217,342 -0.03(-0.33%)
Sep 22, 2005 9.010 9.370 8.900 9.010 71,147 +0.09(+1.01%)
Sep 21, 2005 9.350 9.680 8.890 8.920 80,909 -0.43(-4.60%)
Sep 20, 2005 9.500 10.13 9.232 9.350 347,310 +0.15(+1.63%)
Sep 19, 2005 8.750 9.290 8.740 9.200 175,490 +0.50(+5.75%)
Sep 16, 2005 8.500 8.749 8.380 8.700 79,990 +0.25(+2.96%)
Sep 15, 2005 8.670 8.670 8.350 8.450 40,770 -0.17(-1.97%)
Sep 14, 2005 8.750 8.750 8.390 8.620 60,500 -0.01(-0.12%)
Sep 13, 2005 8.750 8.750 8.260 8.630 66,316 -0.09(-1.03%)
Sep 12, 2005 8.750 8.750 8.600 8.720 124,540 +0.21(+2.47%)
Sep 09, 2005 8.290 8.600 8.070 8.510 164,662 +0.21(+2.53%)
Sep 08, 2005 8.470 8.470 8.180 8.300 153,737 -0.11(-1.31%)
Sep 07, 2005 7.550 8.450 7.530 8.410 491,681 +1.20(+16.64%)
Sep 06, 2005 7.230 7.400 7.160 7.210 54,406 -0.04(-0.55%)
Sep 02, 2005 7.550 7.550 7.180 7.250 73,138 -0.23(-3.07%)
Sep 01, 2005 7.350 7.490 7.250 7.480 90,223 +0.23(+3.17%)
Aug 31, 2005 7.140 7.370 7.050 7.250 177,531 +0.20(+2.84%)
Aug 30, 2005 6.820 7.400 6.820 7.050 189,834 +0.10(+1.44%)
Aug 29, 2005 6.830 6.980 6.750 6.950 55,878 +0.11(+1.61%)
Aug 26, 2005 6.610 6.890 6.530 6.840 45,503 +0.24(+3.64%)
Aug 25, 2005 6.590 6.700 6.440 6.600 28,550 +0.06(+0.92%)
Aug 24, 2005 6.600 6.600 6.400 6.540 31,300 +0.08(+1.16%)
Aug 23, 2005 6.500 6.630 6.390 6.465 53,797 +0.06(+1.02%)
Aug 22, 2005 6.590 6.630 6.350 6.400 78,037 +0.00(+0.00%)
Aug 19, 2005 6.350 6.489 6.300 6.400 44,871 +0.15(+2.40%)
Aug 18, 2005 6.300 6.360 6.250 6.250 16,187 -0.01(-0.16%)
Aug 17, 2005 6.390 6.400 6.200 6.260 26,975 -0.01(-0.16%)
Aug 16, 2005 6.250 6.350 6.250 6.270 17,048 -0.02(-0.32%)
Aug 15, 2005 6.350 6.350 6.270 6.290 27,325 +0.00(+0.00%)
Aug 12, 2005 6.680 6.700 6.250 6.290 30,216 -0.23(-3.53%)
Aug 11, 2005 6.540 6.610 6.400 6.520 16,948 +0.16(+2.51%)
Aug 10, 2005 6.750 6.750 6.300 6.360 56,480 -0.27(-4.07%)
Aug 09, 2005 6.750 6.750 6.400 6.630 24,775 -0.11(-1.63%)
Aug 08, 2005 6.600 6.750 6.378 6.740 30,878 +0.24(+3.69%)
Aug 05, 2005 6.500 6.690 6.400 6.500 29,356 +0.16(+2.52%)
Aug 04, 2005 6.710 6.800 6.340 6.340 60,082 -0.37(-5.51%)
Aug 03, 2005 7.000 7.080 6.610 6.710 99,306 +0.34(+5.34%)
Aug 02, 2005 6.300 6.430 6.260 6.370 9,429 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.