Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.440 7.590 7.300 7.330 131,682 -0.06(-0.81%)
Jan 28, 2010 7.730 7.900 7.370 7.390 164,135 -0.30(-3.90%)
Jan 27, 2010 7.750 7.840 7.520 7.690 146,737 -0.11(-1.41%)
Jan 26, 2010 7.870 7.990 7.750 7.800 183,628 -0.08(-1.02%)
Jan 25, 2010 7.860 7.990 7.840 7.880 157,551 +0.04(+0.51%)
Jan 22, 2010 8.050 8.150 7.830 7.840 118,646 -0.19(-2.37%)
Jan 21, 2010 8.270 8.310 8.000 8.030 156,408 -0.27(-3.25%)
Jan 20, 2010 8.420 8.490 8.180 8.300 117,414 -0.23(-2.70%)
Jan 19, 2010 8.410 8.590 8.370 8.530 131,078 +0.12(+1.43%)
Jan 15, 2010 8.530 8.410 8.410 8.410 162,500 -0.10(-1.18%)
Jan 14, 2010 8.550 8.680 8.500 8.510 99,054 -0.04(-0.47%)
Jan 13, 2010 8.310 8.600 8.250 8.550 236,815 +0.30(+3.64%)
Jan 12, 2010 8.350 8.500 8.200 8.250 230,409 -0.16(-1.90%)
Jan 11, 2010 8.830 8.890 8.380 8.410 214,426 -0.30(-3.44%)
Jan 08, 2010 8.350 8.740 8.270 8.710 272,806 +0.32(+3.81%)
Jan 07, 2010 8.090 8.480 8.070 8.390 241,065 +0.29(+3.58%)
Jan 06, 2010 8.100 8.260 8.060 8.100 172,858 -0.04(-0.49%)
Jan 05, 2010 8.600 8.640 8.050 8.140 332,988 -0.41(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.