Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3900	0.4200	0.3810	0.4021	82,196	-0.00(-0.72%)
Sep 29, 2022	0.3900	0.4100	0.3800	0.4050	451,732	+0.03(+6.58%)
Sep 28, 2022	0.3800	0.4050	0.3800	0.3800	105,766	-0.01(-3.70%)
Sep 27, 2022	0.4018	0.4025	0.3772	0.3946	146,960	-0.01(-1.79%)
Sep 26, 2022	0.4000	0.4150	0.3900	0.4018	121,020	-0.01(-2.12%)
Sep 23, 2022	0.4085	0.4200	0.3853	0.4105	205,309	-0.01(-2.01%)
Sep 22, 2022	0.4400	0.4400	0.4101	0.4189	157,104	-0.02(-4.80%)
Sep 21, 2022	0.4400	0.4400	0.4200	0.4400	158,602	-0.01(-1.90%)
Sep 20, 2022	0.4100	0.4590	0.4029	0.4485	468,764	+0.03(+6.71%)
Sep 19, 2022	0.5000	0.5000	0.4203	0.4203	410,964	-0.05(-11.52%)
Sep 16, 2022	0.5100	0.5390	0.4701	0.4750	1,056,104	-0.04(-7.66%)
Sep 15, 2022	0.6000	0.6056	0.5100	0.5144	3,321,055	-0.01(-1.91%)
Sep 14, 2022	0.5800	0.7500	0.5244	0.5244	1,286,143	-0.02(-3.80%)
Sep 13, 2022	0.6300	0.6264	0.5366	0.5451	150,060	-0.09(-13.65%)
Sep 12, 2022	0.6645	0.6645	0.6125	0.6313	92,915	-0.01(-0.83%)
Sep 09, 2022	0.6693	0.6790	0.6202	0.6366	105,963	-0.01(-1.04%)
Sep 08, 2022	0.6500	0.6799	0.6400	0.6433	126,654	-0.02(-2.87%)
Sep 07, 2022	0.7000	0.7345	0.6510	0.6623	93,242	-0.06(-8.72%)
Sep 06, 2022	0.6600	0.7400	0.6205	0.7256	180,636	+0.05(+6.75%)
Sep 02, 2022	0.7141	0.7141	0.6433	0.6797	68,145	-0.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

Historical Prices