Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4900	0.6451	0.4608	0.6296	3,464,615	+0.18(+38.92%)
Jun 29, 2022	0.4710	0.4809	0.4378	0.4532	303,969	-0.02(-3.57%)
Jun 28, 2022	0.5200	0.5200	0.4630	0.4700	306,503	-0.05(-8.74%)
Jun 27, 2022	0.4305	0.5300	0.4200	0.5150	702,438	+0.09(+21.03%)
Jun 24, 2022	0.4200	0.4500	0.4200	0.4255	196,663	+0.00(+0.47%)
Jun 23, 2022	0.4400	0.4438	0.4122	0.4235	188,278	-0.02(-3.53%)
Jun 22, 2022	0.4430	0.4498	0.4251	0.4390	270,880	-0.01(-1.22%)
Jun 21, 2022	0.4268	0.4500	0.4210	0.4444	336,079	+0.00(+1.00%)
Jun 17, 2022	0.4200	0.4700	0.4108	0.4400	251,713	+0.01(+2.28%)
Jun 16, 2022	0.4281	0.4408	0.4100	0.4302	312,351	-0.01(-1.33%)
Jun 15, 2022	0.4500	0.4799	0.4212	0.4360	1,229,887	-0.05(-9.54%)
Jun 14, 2022	0.3910	0.8000	0.3800	0.4820	6,825,417	+0.12(+31.66%)
Jun 13, 2022	0.4000	0.4000	0.3626	0.3661	588,658	-0.05(-12.65%)
Jun 10, 2022	0.4000	0.4447	0.3800	0.4191	553,103	+0.02(+4.77%)
Jun 09, 2022	0.4300	0.4409	0.3823	0.4000	533,149	-0.03(-6.56%)
Jun 08, 2022	0.3900	0.4462	0.3800	0.4281	426,801	+0.03(+7.00%)
Jun 07, 2022	0.4676	0.4676	0.3900	0.4001	428,885	-0.03(-6.93%)
Jun 06, 2022	0.4500	0.4544	0.4021	0.4299	280,373	-0.02(-4.47%)
Jun 03, 2022	0.5100	0.5367	0.4101	0.4500	838,953	-0.08(-15.09%)
Jun 02, 2022	0.5200	0.5408	0.5000	0.5300	181,134	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

Historical Prices