Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.240 8.540 8.210 8.370 331,686 +0.17(+2.07%)
May 27, 2021 8.250 8.330 8.110 8.200 541,725 -0.02(-0.24%)
May 26, 2021 8.050 8.230 7.950 8.220 287,785 +0.18(+2.24%)
May 25, 2021 8.370 8.510 8.010 8.040 410,603 -0.34(-4.06%)
May 24, 2021 8.490 8.560 8.350 8.380 393,257 -0.08(-0.95%)
May 21, 2021 8.730 8.730 8.450 8.460 360,611 -0.18(-2.08%)
May 20, 2021 8.340 8.690 8.250 8.640 428,901 +0.25(+2.98%)
May 19, 2021 8.290 8.510 8.070 8.390 494,731 -0.06(-0.71%)
May 18, 2021 8.300 8.580 8.170 8.450 707,441 +0.22(+2.67%)
May 17, 2021 8.320 8.530 8.140 8.230 941,289 -0.00(-0.06%)
May 14, 2021 7.980 8.350 7.870 8.235 694,828 +0.25(+3.20%)
May 13, 2021 7.520 8.110 7.280 7.980 1,027,176 +0.45(+5.98%)
May 12, 2021 7.310 7.730 7.250 7.530 1,162,928 +0.28(+3.86%)
May 11, 2021 6.820 7.360 6.710 7.250 1,166,552 +0.26(+3.72%)
May 10, 2021 7.270 7.270 6.930 6.990 714,659 -0.33(-4.51%)
May 07, 2021 7.450 7.700 7.290 7.320 507,911 -0.07(-0.95%)
May 06, 2021 7.400 7.480 7.190 7.390 529,018 -0.07(-0.94%)
May 05, 2021 7.530 7.780 7.320 7.460 645,747 +0.05(+0.67%)
May 04, 2021 7.780 7.820 7.190 7.410 1,439,796 -0.44(-5.61%)
May 03, 2021 7.810 7.940 7.660 7.850 812,366 +0.09(+1.16%)
Apr 30, 2021 8.020 8.170 7.730 7.760 746,700 -0.34(-4.20%)
Apr 29, 2021 8.250 8.340 7.870 8.100 820,994 -0.09(-1.10%)
Apr 28, 2021 8.600 8.680 8.140 8.190 1,462,687 -0.41(-4.77%)
Apr 27, 2021 8.720 8.820 8.430 8.600 1,205,833 -0.06(-0.69%)
Apr 26, 2021 8.360 8.820 8.180 8.660 1,908,317 +0.50(+6.13%)
Apr 23, 2021 8.300 8.430 8.040 8.160 1,072,400 -0.09(-1.09%)
Apr 22, 2021 8.730 8.800 8.170 8.250 1,512,481 -0.48(-5.50%)
Apr 21, 2021 8.580 8.840 8.480 8.730 1,819,167 +0.12(+1.39%)
Apr 20, 2021 8.660 8.850 8.470 8.610 1,086,474 -0.15(-1.71%)
Apr 19, 2021 9.410 9.500 8.670 8.760 1,327,354 -0.65(-6.91%)
Apr 16, 2021 9.730 9.750 9.200 9.410 572,200 -0.26(-2.69%)
Apr 15, 2021 9.390 9.750 9.300 9.670 1,083,306 +0.29(+3.09%)
Apr 14, 2021 9.500 9.650 8.940 9.380 1,786,873 -0.02(-0.21%)
Apr 13, 2021 8.600 9.590 8.300 9.400 2,025,153 +1.09(+13.12%)
Apr 12, 2021 8.130 8.510 7.800 8.310 1,526,837 +0.19(+2.34%)
Apr 09, 2021 8.290 8.405 8.050 8.120 1,047,900 -0.18(-2.17%)
Apr 08, 2021 8.380 8.556 8.200 8.300 618,822 -0.04(-0.48%)
Apr 07, 2021 8.700 8.850 8.310 8.340 433,408 -0.36(-4.14%)
Apr 06, 2021 8.490 8.950 8.415 8.700 862,024 -0.12(-1.36%)
Apr 05, 2021 9.020 9.030 8.600 8.820 370,204 -0.10(-1.12%)
Apr 01, 2021 9.070 9.400 8.810 8.920 580,400 -0.03(-0.34%)
Mar 31, 2021 8.690 9.170 8.610 8.950 1,076,616 +0.34(+3.95%)
Mar 30, 2021 8.410 8.770 8.220 8.610 910,448 +0.21(+2.50%)
Mar 29, 2021 9.050 9.080 8.360 8.400 725,117 -0.65(-7.18%)
Mar 26, 2021 9.860 9.870 8.890 9.050 556,200 -0.43(-4.54%)
Mar 25, 2021 8.820 9.640 8.710 9.480 1,394,889 +0.44(+4.87%)
Mar 24, 2021 9.830 10.10 9.020 9.040 2,004,667 -0.70(-7.19%)
Mar 23, 2021 10.24 10.27 9.660 9.740 2,970,847 -0.57(-5.53%)
Mar 22, 2021 10.18 10.50 10.09 10.31 2,188,945 +0.13(+1.28%)
Mar 19, 2021 10.39 10.55 10.00 10.18 4,331,600 -0.32(-3.05%)
Mar 18, 2021 11.00 11.12 10.44 10.50 798,964 -0.61(-5.49%)
Mar 17, 2021 10.96 11.18 10.77 11.11 725,627 +0.03(+0.27%)
Mar 16, 2021 11.68 11.68 11.03 11.08 673,381 -0.60(-5.14%)
Mar 15, 2021 11.83 12.00 11.53 11.68 731,574 -0.16(-1.35%)
Mar 12, 2021 11.72 12.20 11.54 11.84 762,200 -0.01(-0.08%)
Mar 11, 2021 11.29 12.02 11.10 11.85 599,715 +0.53(+4.68%)
Mar 10, 2021 11.81 11.81 11.19 11.32 782,525 -0.42(-3.58%)
Mar 09, 2021 11.20 11.89 11.15 11.74 658,727 +0.63(+5.67%)
Mar 08, 2021 11.50 11.59 11.08 11.11 503,664 -0.33(-2.88%)
Mar 05, 2021 11.50 11.55 10.83 11.44 799,000 -0.03(-0.26%)
Mar 04, 2021 11.17 11.68 10.96 11.47 738,651 +0.20(+1.77%)
Mar 03, 2021 11.07 11.55 10.97 11.27 685,974 +0.19(+1.71%)
Mar 02, 2021 11.35 11.45 11.08 11.08 419,345 -0.33(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.