Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.130 7.130 6.560 6.580 65,864 -0.43(-6.13%)
Mar 30, 2009 7.000 7.120 6.470 7.010 53,865 -0.19(-2.64%)
Mar 26, 2009 7.230 7.360 6.970 7.200 81,225 +0.10(+1.41%)
Mar 25, 2009 6.900 7.320 6.790 7.100 78,762 +0.28(+4.11%)
Mar 24, 2009 7.500 7.600 6.760 6.820 141,161 -0.82(-10.73%)
Mar 23, 2009 7.190 7.640 6.760 7.640 115,687 +0.88(+13.02%)
Mar 20, 2009 6.400 7.170 6.400 6.760 130,941 -0.26(-3.70%)
Mar 19, 2009 6.670 7.135 6.625 7.020 137,456 +0.41(+6.20%)
Mar 18, 2009 6.500 6.610 6.260 6.610 97,050 +0.11(+1.69%)
Mar 17, 2009 5.980 6.500 5.980 6.500 67,460 +0.51(+8.51%)
Mar 16, 2009 6.040 6.390 5.925 5.990 94,624 -0.01(-0.17%)
Mar 13, 2009 5.710 6.030 5.690 6.000 61,979 +0.39(+6.95%)
Mar 12, 2009 4.880 5.630 4.830 5.610 74,922 +0.69(+14.02%)
Mar 11, 2009 5.120 5.230 4.850 4.920 37,602 -0.15(-2.96%)
Mar 10, 2009 4.810 5.130 4.810 5.070 54,281 +0.39(+8.33%)
Mar 09, 2009 5.020 5.240 4.660 4.680 30,007 -0.39(-7.69%)
Mar 06, 2009 5.000 5.140 4.760 5.070 45,067 +0.12(+2.42%)
Mar 05, 2009 5.280 5.430 4.920 4.950 41,069 -0.48(-8.84%)
Mar 04, 2009 5.440 5.500 5.190 5.430 45,627 -0.02(-0.37%)
Mar 02, 2009 5.740 5.890 5.450 5.450 77,266 -0.40(-6.84%)
Feb 27, 2009 5.550 6.200 5.550 5.850 89,367 +0.19(+3.36%)
Feb 26, 2009 6.000 6.040 5.630 5.660 50,455 -0.30(-5.03%)
Feb 25, 2009 6.120 6.220 5.650 5.960 68,612 -0.19(-3.09%)
Feb 24, 2009 5.520 6.180 5.520 6.150 73,571 +0.54(+9.63%)
Feb 23, 2009 5.610 5.668 5.500 5.610 72,416 +0.03(+0.54%)
Feb 20, 2009 5.410 5.720 5.370 5.580 83,646 +0.09(+1.64%)
Feb 19, 2009 5.620 5.720 5.460 5.490 63,651 -0.07(-1.26%)
Feb 18, 2009 5.660 5.830 5.540 5.560 42,306 -0.05(-0.89%)
Feb 17, 2009 6.250 6.339 5.580 5.610 66,842 -0.82(-12.75%)
Feb 13, 2009 6.350 6.480 6.260 6.430 69,286 +0.08(+1.26%)
Feb 12, 2009 6.120 6.500 6.120 6.350 60,607 -0.02(-0.31%)
Feb 11, 2009 6.510 6.510 6.270 6.370 60,863 -0.09(-1.39%)
Feb 10, 2009 6.820 7.110 6.380 6.460 116,903 -0.43(-6.24%)
Feb 09, 2009 6.860 6.950 6.470 6.890 52,251 -0.02(-0.29%)
Feb 06, 2009 6.380 6.990 6.290 6.910 80,616 +0.50(+7.80%)
Feb 05, 2009 6.180 6.540 6.040 6.410 71,197 +0.16(+2.56%)
Feb 04, 2009 6.310 6.430 6.030 6.250 144,203 -0.08(-1.26%)
Feb 03, 2009 6.850 6.850 6.020 6.330 166,845 -0.48(-7.05%)
Feb 02, 2009 6.600 6.830 6.290 6.810 137,911 +0.13(+1.95%)
Jan 30, 2009 6.850 6.950 6.600 6.680 91,415 -0.12(-1.76%)
Jan 29, 2009 6.570 6.880 6.550 6.800 70,692 +0.17(+2.56%)
Jan 28, 2009 6.620 6.690 6.420 6.630 105,094 +0.08(+1.22%)
Jan 27, 2009 6.340 6.580 6.040 6.550 100,274 +0.21(+3.31%)
Jan 26, 2009 5.480 6.390 5.480 6.340 62,919 +0.89(+16.33%)
Jan 23, 2009 5.320 5.670 5.300 5.450 101,766 -0.01(-0.18%)
Jan 22, 2009 6.120 6.120 5.450 5.460 31,428 -0.65(-10.64%)
Jan 21, 2009 5.500 6.140 5.280 6.110 54,465 +0.64(+11.70%)
Jan 20, 2009 6.000 6.090 5.420 5.470 76,141 -0.59(-9.74%)
Jan 16, 2009 6.330 6.370 6.000 6.060 37,319 -0.23(-3.66%)
Jan 15, 2009 6.260 6.530 6.100 6.290 62,712 +0.03(+0.48%)
Jan 14, 2009 6.250 6.400 6.150 6.260 76,909 -0.10(-1.57%)
Jan 13, 2009 6.250 6.460 6.170 6.360 89,413 +0.02(+0.32%)
Jan 12, 2009 6.620 6.680 6.310 6.340 60,837 -0.29(-4.37%)
Jan 09, 2009 7.070 7.070 6.580 6.630 61,184 -0.48(-6.75%)
Jan 08, 2009 6.910 7.260 6.790 7.110 46,684 +0.17(+2.45%)
Jan 07, 2009 7.250 7.260 6.870 6.940 37,175 -0.42(-5.71%)
Jan 06, 2009 7.190 7.630 7.110 7.360 94,421 +0.21(+2.94%)
Jan 05, 2009 7.240 7.670 6.740 7.150 60,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.