Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.58 10.58 10.00 10.00 52,000 -0.59(-5.57%)
Jan 29, 2004 10.73 10.73 10.37 10.59 62,700 -0.21(-1.94%)
Jan 28, 2004 10.94 11.05 10.77 10.80 47,200 -0.06(-0.55%)
Jan 27, 2004 10.53 11.10 10.53 10.86 105,000 +0.11(+1.02%)
Jan 26, 2004 9.900 10.79 9.900 10.75 49,600 +0.66(+6.54%)
Jan 23, 2004 9.850 10.09 9.700 10.09 13,300 -0.02(-0.20%)
Jan 22, 2004 9.980 10.23 9.980 10.11 15,800 +0.01(+0.10%)
Jan 21, 2004 10.08 10.50 10.05 10.10 15,600 +0.00(+0.00%)
Jan 20, 2004 9.950 10.22 9.870 10.10 18,600 -0.08(-0.79%)
Jan 16, 2004 10.15 10.25 10.00 10.18 31,100 -0.16(-1.55%)
Jan 15, 2004 10.00 10.49 9.940 10.34 33,754 +0.34(+3.40%)
Jan 14, 2004 9.420 10.64 9.390 10.00 168,707 +0.57(+6.04%)
Jan 13, 2004 9.251 9.440 9.120 9.430 21,550 +0.20(+2.17%)
Jan 12, 2004 9.070 9.260 8.770 9.230 166,700 +0.12(+1.32%)
Jan 09, 2004 9.255 9.260 9.070 9.110 90,049 -0.09(-0.98%)
Jan 08, 2004 9.250 9.340 9.200 9.200 59,714 -0.10(-1.08%)
Jan 07, 2004 9.300 9.300 9.170 9.300 33,463 +0.03(+0.32%)
Jan 06, 2004 9.210 9.460 9.180 9.270 35,900 +0.01(+0.11%)
Jan 05, 2004 9.200 9.580 9.190 9.260 69,500 +0.09(+0.98%)
Jan 02, 2004 9.040 9.200 9.020 9.170 38,600 +0.17(+1.89%)
Dec 31, 2003 9.010 9.189 8.990 9.000 18,400 -0.13(-1.42%)
Dec 30, 2003 9.020 9.250 8.680 9.130 22,117 -0.05(-0.54%)
Dec 29, 2003 9.000 9.200 9.000 9.180 15,471 +0.02(+0.22%)
Dec 26, 2003 9.090 9.190 9.090 9.160 1,800 +0.01(+0.11%)
Dec 24, 2003 8.950 9.200 8.950 9.150 3,600 +0.06(+0.66%)
Dec 23, 2003 8.840 9.150 8.590 9.090 19,148 +0.09(+1.00%)
Dec 22, 2003 8.800 9.010 8.680 9.000 21,168 +0.06(+0.67%)
Dec 19, 2003 9.240 9.300 8.940 8.940 6,527 -0.31(-3.35%)
Dec 18, 2003 9.150 9.290 9.150 9.250 53,510 +0.00(+0.00%)
Dec 17, 2003 9.230 9.600 9.070 9.250 52,345 -0.25(-2.63%)
Dec 16, 2003 9.400 9.850 9.050 9.500 66,584 +0.00(+0.00%)
Dec 15, 2003 9.100 9.570 9.100 9.500 41,159 +0.04(+0.42%)
Dec 12, 2003 8.940 9.540 8.940 9.460 55,744 +0.31(+3.39%)
Dec 11, 2003 9.000 9.190 8.810 9.150 33,313 +0.15(+1.67%)
Dec 10, 2003 9.000 9.049 8.940 9.000 29,750 +0.07(+0.78%)
Dec 09, 2003 9.000 9.040 8.900 8.930 11,600 -0.07(-0.78%)
Dec 08, 2003 8.990 9.050 8.990 9.000 19,324 -0.03(-0.33%)
Dec 05, 2003 8.910 9.040 8.770 9.030 17,407 +0.12(+1.35%)
Dec 04, 2003 8.920 8.960 8.650 8.910 35,327 -0.14(-1.55%)
Dec 03, 2003 8.920 9.200 8.910 9.050 19,800 +0.05(+0.56%)
Dec 02, 2003 8.920 9.180 8.800 9.000 35,719 -0.01(-0.11%)
Dec 01, 2003 8.860 9.240 8.620 9.010 83,350 -0.04(-0.44%)
Nov 28, 2003 8.400 9.210 8.400 9.050 44,991 +0.40(+4.62%)
Nov 26, 2003 8.430 8.730 8.430 8.650 38,178 +0.13(+1.53%)
Nov 25, 2003 8.420 8.710 8.420 8.520 39,813 -0.20(-2.29%)
Nov 24, 2003 8.300 8.750 8.300 8.720 67,580 +0.38(+4.56%)
Nov 21, 2003 8.302 8.350 8.250 8.340 22,238 +0.04(+0.48%)
Nov 20, 2003 8.220 8.359 8.150 8.300 34,865 +0.05(+0.61%)
Nov 19, 2003 8.200 8.400 8.150 8.250 22,700 +0.03(+0.36%)
Nov 18, 2003 8.100 8.250 8.030 8.220 75,335 +0.14(+1.73%)
Nov 17, 2003 7.960 8.149 7.910 8.080 97,040 +0.01(+0.12%)
Nov 14, 2003 8.020 8.230 8.020 8.070 29,571 -0.13(-1.59%)
Nov 13, 2003 7.950 8.230 7.950 8.200 14,575 +0.10(+1.23%)
Nov 12, 2003 7.900 8.130 7.560 8.100 40,402 +0.15(+1.87%)
Nov 11, 2003 7.650 8.101 7.270 7.951 60,126 +0.30(+3.93%)
Nov 10, 2003 7.560 7.650 7.420 7.650 41,035 +0.15(+2.00%)
Nov 07, 2003 7.190 7.500 7.190 7.500 219,766 +0.20(+2.78%)
Nov 06, 2003 7.200 7.350 7.200 7.297 108,147 -0.00(-0.04%)
Nov 05, 2003 7.401 7.401 7.200 7.300 135,524 -0.17(-2.28%)
Nov 04, 2003 7.490 7.511 7.320 7.470 156,983 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.