Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.350 7.520 7.350 7.400 15,800 -0.16(-2.08%)
May 28, 2002 7.780 7.780 7.500 7.557 65,300 -0.08(-1.09%)
May 27, 2002 7.630 7.650 7.540 7.640 31,300 +0.00(+0.00%)
May 24, 2002 7.630 7.650 7.540 7.640 31,300 -0.22(-2.80%)
May 23, 2002 7.620 7.860 7.530 7.860 13,600 +0.25(+3.29%)
May 22, 2002 7.610 7.680 7.600 7.610 14,600 +0.01(+0.13%)
May 21, 2002 7.550 7.850 7.550 7.600 65,100 +0.00(+0.00%)
May 20, 2002 7.670 7.870 7.600 7.600 33,300 -0.11(-1.44%)
May 17, 2002 7.835 7.890 7.600 7.711 19,600 +0.01(+0.14%)
May 16, 2002 7.800 7.880 7.650 7.700 43,000 -0.08(-1.03%)
May 15, 2002 7.815 7.940 7.620 7.780 52,800 +0.01(+0.13%)
May 14, 2002 7.760 7.940 7.600 7.770 97,000 +0.16(+2.10%)
May 13, 2002 7.620 7.650 7.600 7.610 46,100 -0.02(-0.26%)
May 10, 2002 7.740 7.870 7.600 7.630 54,800 -0.16(-2.05%)
May 09, 2002 7.949 8.030 7.600 7.790 45,000 -0.07(-0.88%)
May 08, 2002 7.915 8.190 7.560 7.859 88,500 +0.31(+4.09%)
May 07, 2002 7.949 7.949 7.500 7.550 94,300 -0.16(-2.08%)
May 06, 2002 7.051 7.830 7.050 7.710 134,000 +0.66(+9.35%)
May 03, 2002 6.800 7.200 6.799 7.051 141,100 +0.31(+4.61%)
May 02, 2002 6.700 7.290 6.380 6.740 186,500 +0.31(+4.82%)
May 01, 2002 9.010 9.010 6.430 6.430 366,000 -2.78(-30.18%)
Apr 29, 2002 9.310 9.530 8.910 9.210 39,700 -0.38(-3.96%)
Apr 26, 2002 8.950 9.790 8.950 9.590 40,100 +0.54(+5.97%)
Apr 25, 2002 9.100 9.100 8.810 9.050 16,300 +0.06(+0.67%)
Apr 24, 2002 8.811 9.100 8.810 8.990 23,200 +0.18(+2.04%)
Apr 23, 2002 8.910 9.130 8.410 8.810 83,000 -0.25(-2.76%)
Apr 22, 2002 9.160 9.161 8.330 9.060 50,700 -0.38(-4.03%)
Apr 19, 2002 9.590 9.590 9.180 9.440 44,400 -0.19(-1.97%)
Apr 18, 2002 9.949 10.00 9.510 9.630 52,500 -0.32(-3.22%)
Apr 17, 2002 9.499 10.12 9.400 9.950 74,200 +0.56(+5.96%)
Apr 16, 2002 9.400 9.490 9.161 9.390 7,900 +0.17(+1.84%)
Apr 15, 2002 9.350 9.360 9.000 9.220 18,500 +0.22(+2.44%)
Apr 12, 2002 9.091 9.360 9.000 9.000 49,700 -0.25(-2.70%)
Apr 11, 2002 9.151 9.330 9.076 9.250 100,200 +0.10(+1.09%)
Apr 10, 2002 9.150 9.231 9.150 9.150 34,600 +0.00(+0.00%)
Apr 09, 2002 9.270 9.390 9.150 9.150 12,300 -0.12(-1.29%)
Apr 08, 2002 9.449 9.450 9.120 9.270 27,400 +0.09(+0.98%)
Apr 05, 2002 9.150 9.480 9.150 9.180 26,100 +0.05(+0.55%)
Apr 04, 2002 8.920 9.130 8.920 9.130 44,300 +0.13(+1.44%)
Apr 03, 2002 8.580 9.030 8.421 9.000 76,800 +0.48(+5.63%)
Apr 02, 2002 8.900 8.900 8.400 8.520 52,700 -0.47(-5.23%)
Apr 01, 2002 8.475 8.990 8.200 8.990 35,600 +0.54(+6.39%)
Mar 29, 2002 8.089 8.450 8.000 8.450 57,400 +0.00(+0.00%)
Mar 28, 2002 8.089 8.450 8.000 8.450 57,400 +0.48(+6.02%)
Mar 27, 2002 7.565 8.200 7.430 7.970 89,000 +0.57(+7.70%)
Mar 26, 2002 8.690 8.690 7.180 7.400 138,500 -1.23(-14.25%)
Mar 25, 2002 9.090 9.099 8.480 8.630 28,900 -0.24(-2.71%)
Mar 22, 2002 8.810 9.100 8.750 8.870 30,000 +0.06(+0.68%)
Mar 21, 2002 9.050 9.050 8.310 8.810 54,900 -0.08(-0.90%)
Mar 20, 2002 9.530 9.600 8.880 8.890 27,600 -0.51(-5.43%)
Mar 19, 2002 9.570 9.850 9.400 9.400 5,600 -0.13(-1.36%)
Mar 18, 2002 9.690 9.940 9.331 9.530 18,700 +0.16(+1.71%)
Mar 15, 2002 9.870 9.928 9.350 9.370 30,400 -0.38(-3.90%)
Mar 14, 2002 9.890 10.03 9.750 9.750 17,200 -0.06(-0.61%)
Mar 13, 2002 9.790 9.970 9.790 9.810 8,900 +0.02(+0.20%)
Mar 12, 2002 9.590 9.840 9.590 9.790 9,200 +0.10(+1.03%)
Mar 11, 2002 9.590 9.980 9.380 9.690 23,400 -0.05(-0.51%)
Mar 08, 2002 9.920 10.25 9.740 9.740 41,500 -0.19(-1.91%)
Mar 07, 2002 9.870 10.07 9.710 9.930 23,200 +0.07(+0.71%)
Mar 06, 2002 9.650 9.950 9.600 9.860 18,300 +0.01(+0.10%)
Mar 05, 2002 9.400 10.40 9.400 9.850 95,300 +0.44(+4.68%)
Mar 04, 2002 8.560 9.518 8.510 9.410 73,200 +0.76(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.