Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.88 10.97 10.64 10.90 87,941 +0.05(+0.46%)
Mar 29, 2007 10.93 11.07 10.77 10.85 75,706 +0.01(+0.09%)
Mar 28, 2007 10.72 11.15 10.72 10.84 194,289 +0.06(+0.56%)
Mar 27, 2007 10.95 10.96 10.54 10.78 144,463 -0.24(-2.18%)
Mar 26, 2007 11.12 11.19 10.91 11.02 84,783 -0.12(-1.08%)
Mar 23, 2007 11.19 11.45 11.07 11.14 77,943 -0.01(-0.09%)
Mar 22, 2007 11.24 11.33 11.13 11.15 111,959 -0.05(-0.45%)
Mar 21, 2007 11.24 11.27 11.10 11.20 94,780 -0.05(-0.44%)
Mar 20, 2007 11.21 11.34 11.18 11.25 71,181 +0.00(+0.00%)
Mar 19, 2007 11.16 11.29 11.16 11.25 77,264 +0.16(+1.44%)
Mar 16, 2007 11.08 11.17 11.00 11.09 217,065 +0.00(+0.00%)
Mar 15, 2007 11.14 11.21 10.96 11.09 107,329 -0.03(-0.27%)
Mar 14, 2007 11.23 11.25 10.91 11.12 389,394 -0.14(-1.24%)
Mar 13, 2007 11.40 11.38 11.20 11.26 160,610 -0.14(-1.23%)
Mar 12, 2007 11.08 11.49 11.01 11.40 159,095 +0.35(+3.17%)
Mar 09, 2007 11.22 11.22 10.75 11.05 93,514 -0.02(-0.18%)
Mar 08, 2007 11.28 11.37 11.04 11.07 85,251 -0.20(-1.77%)
Mar 07, 2007 11.09 11.32 10.96 11.27 115,895 +0.18(+1.62%)
Mar 06, 2007 11.06 11.55 10.95 11.09 354,349 +0.17(+1.56%)
Mar 05, 2007 11.70 11.70 10.78 10.92 210,682 -0.93(-7.85%)
Mar 02, 2007 12.03 12.15 11.65 11.85 140,627 -0.16(-1.33%)
Mar 01, 2007 12.14 12.20 11.71 12.01 85,389 -0.23(-1.88%)
Feb 28, 2007 11.59 12.30 11.15 12.24 162,433 +0.63(+5.43%)
Feb 27, 2007 12.42 12.46 11.57 11.61 112,125 -1.00(-7.93%)
Feb 26, 2007 12.57 12.73 12.36 12.61 115,434 +0.00(+0.00%)
Feb 23, 2007 12.45 12.96 12.36 12.61 106,108 +0.12(+0.96%)
Feb 22, 2007 13.04 13.09 12.36 12.49 182,770 -0.50(-3.85%)
Feb 21, 2007 12.91 13.22 12.80 12.99 91,781 +0.00(+0.00%)
Feb 20, 2007 13.00 13.19 12.80 12.99 107,989 -0.04(-0.31%)
Feb 16, 2007 12.94 13.15 12.88 13.03 110,349 +0.09(+0.70%)
Feb 15, 2007 13.07 13.09 12.91 12.94 93,167 -0.05(-0.38%)
Feb 14, 2007 13.26 13.40 12.97 12.99 206,343 -0.25(-1.89%)
Feb 13, 2007 13.01 13.25 12.94 13.24 114,340 +0.25(+1.92%)
Feb 12, 2007 13.01 13.07 12.87 12.99 140,722 -0.03(-0.23%)
Feb 09, 2007 13.18 13.45 12.94 13.02 189,760 -0.17(-1.29%)
Feb 08, 2007 12.90 13.20 12.90 13.19 171,033 +0.20(+1.54%)
Feb 07, 2007 12.90 13.04 12.88 12.99 140,493 +0.08(+0.62%)
Feb 06, 2007 13.00 13.03 12.72 12.91 217,465 -0.09(-0.69%)
Feb 05, 2007 13.00 13.12 12.76 13.00 155,729 -0.01(-0.08%)
Feb 02, 2007 13.02 13.12 12.90 13.01 217,415 +0.00(+0.00%)
Feb 01, 2007 13.00 13.20 12.89 13.01 187,629 -0.12(-0.91%)
Jan 31, 2007 13.00 13.15 12.90 13.13 471,374 +0.03(+0.23%)
Jan 30, 2007 12.88 13.20 12.86 13.10 236,911 +0.10(+0.77%)
Jan 29, 2007 12.86 13.15 12.40 13.00 342,478 +0.01(+0.08%)
Jan 26, 2007 12.10 13.09 12.06 12.99 536,300 +0.94(+7.80%)
Jan 25, 2007 11.65 12.20 11.12 12.05 1,191,664 +1.58(+15.09%)
Jan 24, 2007 10.24 10.66 10.17 10.47 139,545 +0.23(+2.25%)
Jan 23, 2007 10.45 10.62 10.15 10.24 69,134 -0.24(-2.29%)
Jan 22, 2007 10.67 10.72 10.42 10.48 93,562 -0.19(-1.78%)
Jan 19, 2007 10.50 10.83 10.49 10.67 80,728 +0.13(+1.23%)
Jan 18, 2007 10.78 10.79 10.51 10.54 143,605 -0.26(-2.41%)
Jan 17, 2007 10.83 10.91 10.80 10.80 75,205 -0.11(-1.01%)
Jan 16, 2007 10.97 11.00 10.80 10.91 187,896 +0.01(+0.09%)
Jan 12, 2007 10.78 10.97 10.78 10.90 217,735 +0.03(+0.28%)
Jan 11, 2007 10.93 11.02 10.80 10.87 80,817 -0.02(-0.18%)
Jan 10, 2007 10.98 11.02 10.84 10.89 81,936 -0.15(-1.36%)
Jan 09, 2007 11.10 11.17 10.76 11.04 101,670 -0.07(-0.63%)
Jan 08, 2007 11.07 11.18 10.92 11.11 141,404 +0.02(+0.18%)
Jan 05, 2007 11.07 11.25 11.00 11.09 135,254 -0.08(-0.72%)
Jan 04, 2007 11.11 11.26 10.94 11.17 144,503 +0.02(+0.18%)
Jan 03, 2007 11.50 11.50 10.88 11.15 144,311 -0.30(-2.62%)
Dec 29, 2006 11.31 11.65 11.31 11.45 80,257 +0.10(+0.88%)
Dec 28, 2006 11.58 11.58 11.23 11.35 44,600 -0.27(-2.32%)
Dec 27, 2006 11.12 11.62 11.05 11.62 96,429 +0.50(+4.50%)
Dec 26, 2006 10.97 11.17 10.94 11.12 59,468 +0.12(+1.09%)
Dec 22, 2006 10.86 11.00 10.74 11.00 104,891 +0.11(+1.01%)
Dec 21, 2006 10.76 10.90 10.75 10.89 61,698 +0.10(+0.93%)
Dec 20, 2006 10.69 10.85 10.67 10.79 22,447 +0.11(+1.03%)
Dec 19, 2006 10.72 10.73 10.54 10.68 49,492 -0.12(-1.11%)
Dec 18, 2006 10.81 10.89 10.53 10.80 97,311 +0.00(+0.00%)
Dec 15, 2006 10.93 11.02 10.73 10.80 112,390 -0.07(-0.64%)
Dec 14, 2006 10.73 11.20 10.73 10.87 205,256 +0.17(+1.59%)
Dec 13, 2006 10.77 10.88 10.66 10.70 665,935 -0.06(-0.56%)
Dec 12, 2006 10.85 10.90 10.71 10.76 87,038 -0.13(-1.19%)
Dec 11, 2006 10.74 10.90 10.63 10.89 81,212 +0.21(+1.97%)
Dec 08, 2006 10.77 10.78 10.65 10.68 60,706 -0.14(-1.29%)
Dec 07, 2006 10.88 10.90 10.72 10.82 61,610 -0.03(-0.28%)
Dec 06, 2006 10.83 10.89 10.73 10.85 54,875 +0.03(+0.28%)
Dec 05, 2006 10.61 10.91 10.52 10.82 143,146 +0.25(+2.37%)
Dec 04, 2006 10.47 10.62 10.34 10.57 98,777 +0.14(+1.34%)
Dec 01, 2006 10.45 10.49 10.22 10.43 73,551 -0.04(-0.38%)
Nov 30, 2006 10.66 10.73 10.35 10.47 83,800 -0.24(-2.24%)
Nov 29, 2006 10.47 10.74 10.47 10.71 82,323 +0.25(+2.39%)
Nov 28, 2006 10.07 10.73 9.870 10.46 104,985 +0.34(+3.36%)
Nov 27, 2006 10.58 10.65 10.07 10.12 84,292 -0.53(-4.98%)
Nov 24, 2006 10.79 10.79 10.65 10.65 18,770 -0.15(-1.39%)
Nov 22, 2006 10.86 10.93 10.68 10.80 51,654 -0.02(-0.18%)
Nov 21, 2006 11.00 11.04 10.69 10.82 149,108 -0.23(-2.08%)
Nov 20, 2006 10.92 11.06 10.85 11.05 67,914 +0.10(+0.91%)
Nov 17, 2006 10.91 10.98 10.80 10.95 54,149 +0.04(+0.37%)
Nov 16, 2006 10.75 11.00 10.31 10.91 84,790 +0.10(+0.93%)
Nov 15, 2006 10.44 10.84 10.44 10.81 98,996 +0.33(+3.15%)
Nov 14, 2006 10.05 10.50 9.950 10.48 74,061 +0.42(+4.17%)
Nov 13, 2006 9.960 10.10 9.870 10.06 83,281 +0.09(+0.90%)
Nov 10, 2006 9.800 9.970 9.740 9.970 44,409 +0.11(+1.12%)
Nov 09, 2006 9.840 9.900 9.600 9.860 61,077 -0.03(-0.30%)
Nov 08, 2006 9.760 9.920 9.540 9.890 59,732 +0.11(+1.12%)
Nov 07, 2006 9.860 9.970 9.780 9.780 89,401 -0.11(-1.11%)
Nov 06, 2006 9.810 9.910 9.570 9.890 47,476 +0.11(+1.12%)
Nov 03, 2006 9.660 9.820 9.540 9.780 42,942 +0.13(+1.35%)
Nov 02, 2006 9.620 9.710 9.510 9.650 59,839 -0.01(-0.10%)
Nov 01, 2006 9.720 9.910 9.570 9.660 82,597 -0.02(-0.21%)
Oct 31, 2006 9.940 9.940 9.540 9.680 115,823 -0.26(-2.62%)
Oct 30, 2006 9.600 9.960 9.530 9.940 38,883 +0.29(+3.01%)
Oct 27, 2006 9.810 9.890 9.560 9.650 107,317 -0.20(-2.03%)
Oct 26, 2006 9.620 9.890 9.400 9.850 130,802 +0.42(+4.45%)
Oct 25, 2006 9.500 9.568 9.350 9.430 50,499 -0.06(-0.63%)
Oct 24, 2006 9.725 9.800 9.430 9.490 36,859 -0.27(-2.77%)
Oct 23, 2006 9.700 9.920 9.700 9.760 41,403 -0.02(-0.20%)
Oct 20, 2006 9.880 9.880 9.570 9.780 69,632 -0.06(-0.61%)
Oct 19, 2006 9.700 9.950 9.660 9.840 86,595 +0.09(+0.92%)
Oct 18, 2006 10.00 10.00 9.680 9.750 39,238 -0.20(-2.01%)
Oct 17, 2006 9.920 10.03 9.670 9.950 81,798 -0.06(-0.60%)
Oct 16, 2006 10.00 10.03 9.860 10.01 92,400 +0.02(+0.20%)
Oct 13, 2006 10.00 10.00 9.850 9.990 72,420 +0.03(+0.30%)
Oct 12, 2006 9.590 9.960 9.540 9.960 71,584 +0.39(+4.08%)
Oct 11, 2006 9.640 9.770 9.410 9.570 106,866 -0.08(-0.83%)
Oct 10, 2006 9.530 9.710 9.340 9.650 96,420 +0.11(+1.15%)
Oct 09, 2006 9.520 9.600 9.430 9.540 41,840 -0.04(-0.42%)
Oct 06, 2006 9.490 9.610 9.490 9.580 88,697 +0.03(+0.31%)
Oct 05, 2006 9.470 9.590 9.390 9.550 68,505 +0.05(+0.53%)
Oct 04, 2006 9.330 9.550 9.240 9.500 103,607 +0.18(+1.93%)
Oct 03, 2006 9.230 9.520 9.190 9.320 117,117 +0.04(+0.43%)
Oct 02, 2006 9.730 9.770 9.260 9.280 127,964 -0.48(-4.92%)
Sep 29, 2006 9.800 9.970 9.730 9.760 82,879 -0.01(-0.10%)
Sep 28, 2006 9.750 9.960 9.720 9.770 75,158 +0.07(+0.72%)
Sep 27, 2006 9.610 9.920 9.520 9.700 168,967 +0.03(+0.31%)
Sep 26, 2006 9.810 9.810 9.600 9.670 103,209 -0.14(-1.43%)
Sep 25, 2006 9.800 9.840 9.370 9.810 106,897 +0.06(+0.62%)
Sep 22, 2006 10.12 10.15 9.560 9.750 82,067 -0.43(-4.22%)
Sep 21, 2006 10.19 10.40 10.13 10.18 52,669 -0.01(-0.10%)
Sep 20, 2006 9.930 10.30 9.880 10.19 64,524 +0.33(+3.35%)
Sep 19, 2006 9.910 9.940 9.550 9.860 101,005 -0.01(-0.10%)
Sep 18, 2006 9.830 10.00 9.760 9.870 102,335 +0.10(+1.02%)
Sep 15, 2006 10.15 10.30 9.720 9.770 199,846 -0.33(-3.27%)
Sep 14, 2006 10.23 10.24 9.970 10.10 137,675 -0.19(-1.85%)
Sep 13, 2006 10.30 10.44 10.23 10.29 61,140 -0.09(-0.87%)
Sep 12, 2006 10.40 10.61 10.28 10.38 159,645 +0.02(+0.19%)
Sep 11, 2006 10.02 10.50 9.990 10.36 282,555 +0.26(+2.57%)
Sep 08, 2006 9.690 10.12 9.630 10.10 73,021 +0.47(+4.88%)
Sep 07, 2006 9.650 9.690 9.500 9.630 141,500 -0.09(-0.93%)
Sep 06, 2006 9.730 9.810 9.530 9.720 129,921 -0.09(-0.92%)
Sep 05, 2006 9.650 9.900 9.570 9.810 123,512 +0.20(+2.08%)
Sep 01, 2006 10.01 10.33 9.570 9.610 74,333 -0.48(-4.76%)
Aug 31, 2006 10.09 10.30 9.860 10.09 110,513 +0.00(+0.00%)
Aug 30, 2006 10.10 10.24 9.960 10.09 116,270 +0.01(+0.10%)
Aug 29, 2006 9.500 10.09 9.400 10.08 143,065 +0.60(+6.33%)
Aug 28, 2006 9.270 9.540 9.225 9.480 150,973 +0.25(+2.71%)
Aug 25, 2006 9.040 9.430 9.040 9.230 66,217 +0.20(+2.21%)
Aug 24, 2006 8.950 9.050 8.930 9.030 64,400 +0.08(+0.89%)
Aug 23, 2006 8.800 9.020 8.800 8.950 131,135 +0.13(+1.47%)
Aug 22, 2006 8.650 8.860 8.620 8.820 241,586 +0.16(+1.85%)
Aug 21, 2006 8.590 8.710 8.500 8.660 157,468 +0.03(+0.35%)
Aug 18, 2006 8.850 8.950 8.630 8.630 129,557 -0.18(-2.04%)
Aug 17, 2006 8.880 9.020 8.790 8.810 98,827 -0.12(-1.34%)
Aug 16, 2006 8.940 9.100 8.870 8.930 146,130 +0.08(+0.90%)
Aug 15, 2006 8.660 8.950 8.640 8.850 73,801 +0.32(+3.75%)
Aug 14, 2006 8.560 8.640 8.100 8.530 123,614 +0.02(+0.24%)
Aug 11, 2006 8.800 8.960 8.490 8.510 108,859 -0.33(-3.73%)
Aug 10, 2006 8.010 9.100 7.910 8.840 366,517 +0.87(+10.92%)
Aug 09, 2006 8.070 8.230 7.810 7.970 127,186 -0.02(-0.25%)
Aug 08, 2006 8.060 8.110 7.950 7.990 105,160 -0.07(-0.87%)
Aug 07, 2006 8.020 8.230 7.930 8.060 100,969 -0.02(-0.25%)
Aug 04, 2006 8.160 8.270 7.950 8.080 87,047 +0.03(+0.37%)
Aug 03, 2006 7.360 8.250 7.300 8.050 188,837 +0.61(+8.13%)
Aug 02, 2006 7.650 7.750 7.350 7.445 105,008 -0.15(-2.04%)
Aug 01, 2006 7.370 7.690 7.370 7.600 127,708 +0.16(+2.15%)
Jul 31, 2006 7.200 7.569 7.200 7.440 570,748 +0.21(+2.90%)
Jul 28, 2006 7.060 7.250 6.970 7.230 359,462 +0.25(+3.58%)
Jul 27, 2006 7.000 7.110 6.950 6.980 172,448 -0.01(-0.14%)
Jul 26, 2006 6.940 7.170 6.930 6.990 282,860 -0.01(-0.14%)
Jul 25, 2006 7.020 7.200 6.940 7.000 175,704 -0.02(-0.28%)
Jul 24, 2006 7.040 7.250 7.000 7.020 183,646 -0.02(-0.28%)
Jul 21, 2006 7.320 7.320 7.010 7.040 77,109 -0.28(-3.83%)
Jul 20, 2006 7.540 7.710 7.290 7.320 62,582 -0.24(-3.17%)
Jul 19, 2006 7.440 7.750 7.440 7.560 126,636 +0.12(+1.61%)
Jul 18, 2006 7.440 7.640 7.290 7.440 330,528 +0.01(+0.13%)
Jul 17, 2006 7.520 7.590 7.390 7.430 231,221 -0.14(-1.85%)
Jul 14, 2006 7.810 7.810 7.570 7.570 115,487 -0.21(-2.70%)
Jul 13, 2006 7.860 7.930 7.700 7.780 131,217 -0.16(-2.02%)
Jul 12, 2006 8.030 8.450 7.850 7.940 124,310 -0.07(-0.87%)
Jul 11, 2006 7.860 8.060 7.720 8.010 127,313 +0.11(+1.39%)
Jul 10, 2006 7.830 8.020 7.780 7.900 208,917 +0.08(+1.02%)
Jul 07, 2006 7.900 8.020 7.750 7.820 135,789 -0.07(-0.89%)
Jul 06, 2006 8.030 8.180 7.820 7.890 191,274 -0.15(-1.87%)
Jul 05, 2006 8.050 8.070 7.980 8.040 169,584 -0.04(-0.50%)
Jul 03, 2006 8.150 8.220 8.010 8.080 83,894 -0.06(-0.74%)
Jun 30, 2006 8.240 8.250 8.050 8.140 1,059,095 -0.10(-1.21%)
Jun 29, 2006 8.230 8.410 8.150 8.240 426,100 +0.01(+0.12%)
Jun 28, 2006 8.400 8.400 8.050 8.230 638,931 -0.17(-2.02%)
Jun 27, 2006 8.700 8.800 8.390 8.400 263,818 -0.35(-4.00%)
Jun 26, 2006 8.720 8.920 8.640 8.750 101,900 +0.07(+0.81%)
Jun 23, 2006 8.820 8.820 8.610 8.680 104,891 -0.20(-2.25%)
Jun 22, 2006 8.980 8.980 8.860 8.880 65,688 -0.17(-1.88%)
Jun 21, 2006 8.780 9.100 8.780 9.050 127,476 +0.22(+2.49%)
Jun 20, 2006 8.680 8.950 8.680 8.830 151,948 +0.07(+0.80%)
Jun 19, 2006 8.880 8.930 8.600 8.760 86,993 -0.17(-1.90%)
Jun 16, 2006 8.940 9.060 8.860 8.930 229,331 -0.08(-0.89%)
Jun 15, 2006 8.850 9.200 8.850 9.010 339,858 +0.15(+1.69%)
Jun 14, 2006 8.470 8.890 8.470 8.860 83,182 +0.33(+3.87%)
Jun 13, 2006 8.900 9.060 8.380 8.530 380,606 -0.39(-4.37%)
Jun 12, 2006 9.060 9.060 8.910 8.920 176,307 -0.14(-1.55%)
Jun 09, 2006 9.470 9.600 9.060 9.060 96,048 -0.42(-4.43%)
Jun 08, 2006 9.530 9.580 9.040 9.480 144,026 -0.06(-0.63%)
Jun 07, 2006 9.280 9.940 9.160 9.540 250,610 +0.21(+2.25%)
Jun 06, 2006 9.740 9.740 9.300 9.330 97,630 -0.46(-4.70%)
Jun 05, 2006 9.720 10.06 9.540 9.790 260,631 -0.01(-0.10%)
Jun 02, 2006 10.00 10.18 9.500 9.800 369,760 -0.34(-3.35%)
Jun 01, 2006 9.910 10.21 9.910 10.14 68,933 +0.08(+0.80%)
May 31, 2006 10.03 10.14 9.900 10.06 129,410 +0.03(+0.30%)
May 30, 2006 10.63 10.73 9.890 10.03 134,844 -0.83(-7.64%)
May 26, 2006 10.61 10.89 10.39 10.86 151,441 +0.15(+1.40%)
May 25, 2006 10.25 10.76 10.20 10.71 278,466 +0.38(+3.68%)
May 24, 2006 9.710 10.39 9.460 10.33 452,452 +0.62(+6.39%)
May 23, 2006 9.370 10.28 9.370 9.710 583,190 -0.39(-3.86%)
May 22, 2006 10.13 10.23 9.990 10.10 214,200 -0.07(-0.69%)
May 19, 2006 10.32 10.45 10.16 10.17 221,822 -0.11(-1.07%)
May 18, 2006 10.55 10.68 10.25 10.28 385,519 -0.26(-2.47%)
May 17, 2006 10.82 10.92 10.52 10.54 385,705 -0.36(-3.30%)
May 16, 2006 10.99 11.25 10.55 10.90 882,011 -0.12(-1.09%)
May 15, 2006 10.96 11.13 10.81 11.02 197,171 +0.00(+0.00%)
May 12, 2006 11.01 11.10 10.78 11.02 224,193 -0.07(-0.63%)
May 11, 2006 11.80 11.80 10.92 11.09 362,659 -0.79(-6.65%)
May 10, 2006 11.84 11.98 11.72 11.88 100,468 -0.04(-0.34%)
May 09, 2006 12.05 12.09 11.90 11.92 204,859 -0.18(-1.49%)
May 08, 2006 11.96 12.22 11.65 12.10 279,918 +0.20(+1.68%)
May 05, 2006 11.68 11.98 11.46 11.90 225,226 +0.36(+3.12%)
May 04, 2006 11.27 11.55 11.22 11.54 117,396 +0.25(+2.21%)
May 03, 2006 11.37 11.45 11.02 11.29 294,176 -0.10(-0.88%)
May 02, 2006 10.34 11.40 10.08 11.39 1,537,949 -0.08(-0.70%)
May 01, 2006 11.72 11.87 11.44 11.47 192,315 -0.30(-2.55%)
Apr 28, 2006 11.70 11.92 11.51 11.77 269,300 -0.02(-0.17%)
Apr 27, 2006 11.88 11.96 11.50 11.79 132,862 -0.17(-1.38%)
Apr 26, 2006 12.00 12.14 11.95 11.96 117,259 -0.04(-0.37%)
Apr 25, 2006 11.97 12.02 11.85 12.00 205,595 +0.03(+0.25%)
Apr 24, 2006 11.90 12.09 11.82 11.97 135,891 +0.10(+0.84%)
Apr 21, 2006 12.17 12.21 11.83 11.87 179,304 -0.30(-2.47%)
Apr 20, 2006 11.47 12.50 11.28 12.17 514,039 +0.69(+6.01%)
Apr 19, 2006 10.75 11.69 9.920 11.48 3,099,064 -2.11(-15.53%)
Apr 18, 2006 13.15 13.75 13.20 13.59 312,788 +0.44(+3.35%)
Apr 17, 2006 13.41 13.53 13.01 13.15 107,806 -0.30(-2.23%)
Apr 13, 2006 13.09 13.75 13.09 13.45 134,734 +0.36(+2.75%)
Apr 12, 2006 13.41 13.49 13.00 13.09 117,762 -0.32(-2.39%)
Apr 11, 2006 13.52 13.52 13.14 13.41 64,016 -0.04(-0.30%)
Apr 10, 2006 13.56 13.60 13.10 13.45 187,719 -0.13(-0.96%)
Apr 07, 2006 13.80 13.91 13.55 13.58 161,976 -0.22(-1.59%)
Apr 06, 2006 14.00 14.00 13.60 13.80 219,645 -0.15(-1.08%)
Apr 05, 2006 13.84 14.00 13.59 13.95 106,955 +0.02(+0.14%)
Apr 04, 2006 13.66 13.95 13.55 13.93 269,603 +0.30(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.