Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.250 5.500 5.250 5.500 15,000 +0.12(+2.23%)
Jul 30, 2002 5.210 5.550 5.190 5.380 55,400 +0.38(+7.60%)
Jul 29, 2002 4.944 5.110 4.800 5.000 33,700 +0.04(+0.83%)
Jul 26, 2002 4.810 5.490 4.810 4.959 8,800 -0.12(-2.38%)
Jul 25, 2002 5.100 5.500 4.790 5.080 20,200 -0.37(-6.79%)
Jul 24, 2002 5.510 5.510 5.150 5.450 22,700 -0.06(-1.11%)
Jul 23, 2002 5.510 5.680 5.460 5.511 15,900 -0.03(-0.52%)
Jul 22, 2002 5.510 5.590 5.510 5.540 14,200 +0.03(+0.54%)
Jul 19, 2002 5.500 5.720 5.400 5.510 24,100 -0.20(-3.52%)
Jul 17, 2002 6.100 6.190 5.550 5.711 9,800 -0.21(-3.53%)
Jul 12, 2002 5.751 5.950 5.751 5.920 16,000 -0.19(-3.09%)
Jul 11, 2002 5.261 6.109 5.050 6.109 39,300 +0.71(+13.13%)
Jul 10, 2002 5.450 5.500 5.090 5.400 49,700 -0.10(-1.80%)
Jul 09, 2002 5.589 5.589 5.499 5.499 14,800 -0.09(-1.61%)
Jul 08, 2002 5.739 5.739 5.589 5.589 10,900 -0.15(-2.61%)
Jul 05, 2002 5.180 5.739 5.180 5.739 700 +0.33(+6.08%)
Jul 04, 2002 5.281 5.600 5.120 5.410 14,800 +0.00(+0.00%)
Jul 03, 2002 5.281 5.600 5.120 5.410 14,800 +0.13(+2.46%)
Jul 02, 2002 5.501 5.750 5.230 5.280 18,600 -0.22(-4.00%)
Jul 01, 2002 5.939 5.939 5.500 5.500 10,100 -0.15(-2.64%)
Jun 28, 2002 5.890 5.939 5.649 5.649 17,300 -0.06(-1.07%)
Jun 27, 2002 5.500 5.850 5.500 5.710 23,000 +0.08(+1.42%)
Jun 26, 2002 5.410 5.920 5.310 5.630 52,500 +0.13(+2.35%)
Jun 25, 2002 5.801 5.870 5.500 5.501 14,900 -0.15(-2.64%)
Jun 21, 2002 5.801 5.801 5.801 5.650 6,200 -0.15(-2.59%)
Jun 20, 2002 5.801 5.950 5.800 5.800 43,600 +0.00(+0.00%)
Jun 19, 2002 6.100 6.370 5.800 5.800 33,200 -0.20(-3.33%)
Jun 18, 2002 6.000 6.350 5.980 6.000 42,400 +0.20(+3.45%)
Jun 17, 2002 6.730 6.730 5.800 5.800 61,300 -0.70(-10.77%)
Jun 14, 2002 6.771 6.771 6.000 6.500 33,800 -0.20(-2.99%)
Jun 12, 2002 6.651 6.800 6.550 6.700 25,800 +0.06(+0.90%)
Jun 11, 2002 6.910 7.000 6.620 6.640 27,200 -0.16(-2.35%)
Jun 10, 2002 7.060 7.500 6.700 6.800 46,600 -0.21(-3.00%)
Jun 07, 2002 6.900 7.030 6.660 7.010 32,000 +0.02(+0.29%)
Jun 06, 2002 6.651 7.170 6.400 6.990 62,400 +0.19(+2.79%)
Jun 05, 2002 6.711 6.950 6.610 6.800 21,400 -0.60(-8.11%)
May 31, 2002 7.350 7.520 7.350 7.400 15,800 -0.16(-2.08%)
May 28, 2002 7.780 7.780 7.500 7.557 65,300 -0.08(-1.09%)
May 27, 2002 7.630 7.650 7.540 7.640 31,300 +0.00(+0.00%)
May 24, 2002 7.630 7.650 7.540 7.640 31,300 -0.22(-2.80%)
May 23, 2002 7.620 7.860 7.530 7.860 13,600 +0.25(+3.29%)
May 22, 2002 7.610 7.680 7.600 7.610 14,600 +0.01(+0.13%)
May 21, 2002 7.550 7.850 7.550 7.600 65,100 +0.00(+0.00%)
May 20, 2002 7.670 7.870 7.600 7.600 33,300 -0.11(-1.44%)
May 17, 2002 7.835 7.890 7.600 7.711 19,600 +0.01(+0.14%)
May 16, 2002 7.800 7.880 7.650 7.700 43,000 -0.08(-1.03%)
May 15, 2002 7.815 7.940 7.620 7.780 52,800 +0.01(+0.13%)
May 14, 2002 7.760 7.940 7.600 7.770 97,000 +0.16(+2.10%)
May 13, 2002 7.620 7.650 7.600 7.610 46,100 -0.02(-0.26%)
May 10, 2002 7.740 7.870 7.600 7.630 54,800 -0.16(-2.05%)
May 09, 2002 7.949 8.030 7.600 7.790 45,000 -0.07(-0.88%)
May 08, 2002 7.915 8.190 7.560 7.859 88,500 +0.31(+4.09%)
May 07, 2002 7.949 7.949 7.500 7.550 94,300 -0.16(-2.08%)
May 06, 2002 7.051 7.830 7.050 7.710 134,000 +0.66(+9.35%)
May 03, 2002 6.800 7.200 6.799 7.051 141,100 +0.31(+4.61%)
May 02, 2002 6.700 7.290 6.380 6.740 186,500 +0.31(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.