Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.200	7.569	7.200	7.440	570,748	+0.21(+2.90%)
Jul 28, 2006	7.060	7.250	6.970	7.230	359,462	+0.25(+3.58%)
Jul 27, 2006	7.000	7.110	6.950	6.980	172,448	-0.01(-0.14%)
Jul 26, 2006	6.940	7.170	6.930	6.990	282,860	-0.01(-0.14%)
Jul 25, 2006	7.020	7.200	6.940	7.000	175,704	-0.02(-0.28%)
Jul 24, 2006	7.040	7.250	7.000	7.020	183,646	-0.02(-0.28%)
Jul 21, 2006	7.320	7.320	7.010	7.040	77,109	-0.28(-3.83%)
Jul 20, 2006	7.540	7.710	7.290	7.320	62,582	-0.24(-3.17%)
Jul 19, 2006	7.440	7.750	7.440	7.560	126,636	+0.12(+1.61%)
Jul 18, 2006	7.440	7.640	7.290	7.440	330,528	+0.01(+0.13%)
Jul 17, 2006	7.520	7.590	7.390	7.430	231,221	-0.14(-1.85%)
Jul 14, 2006	7.810	7.810	7.570	7.570	115,487	-0.21(-2.70%)
Jul 13, 2006	7.860	7.930	7.700	7.780	131,217	-0.16(-2.02%)
Jul 12, 2006	8.030	8.450	7.850	7.940	124,310	-0.07(-0.87%)
Jul 11, 2006	7.860	8.060	7.720	8.010	127,313	+0.11(+1.39%)
Jul 10, 2006	7.830	8.020	7.780	7.900	208,917	+0.08(+1.02%)
Jul 07, 2006	7.900	8.020	7.750	7.820	135,789	-0.07(-0.89%)
Jul 06, 2006	8.030	8.180	7.820	7.890	191,274	-0.15(-1.87%)
Jul 05, 2006	8.050	8.070	7.980	8.040	169,584	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices