Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.56 46.50 44.94 45.25 443,621 -0.41(-0.90%)
Mar 30, 2021 45.56 46.27 44.67 45.66 323,950 -0.09(-0.20%)
Mar 29, 2021 46.51 47.41 45.38 45.75 236,109 -0.92(-1.97%)
Mar 26, 2021 44.70 46.67 43.73 46.67 451,300 +2.31(+5.21%)
Mar 25, 2021 44.03 44.70 42.47 44.36 499,799 +0.74(+1.70%)
Mar 24, 2021 44.88 45.10 43.62 43.62 401,654 -1.15(-2.57%)
Mar 23, 2021 45.35 45.78 44.64 44.77 377,549 -0.86(-1.88%)
Mar 22, 2021 46.26 46.82 45.35 45.63 274,166 -0.65(-1.40%)
Mar 19, 2021 45.75 46.93 45.30 46.28 661,000 +0.49(+1.07%)
Mar 18, 2021 46.84 46.84 45.79 45.79 201,306 -1.06(-2.26%)
Mar 17, 2021 46.80 47.37 46.22 46.85 221,525 -0.26(-0.55%)
Mar 16, 2021 47.70 48.03 46.85 47.11 144,442 -0.59(-1.24%)
Mar 15, 2021 47.87 48.16 46.72 47.70 248,776 -0.46(-0.96%)
Mar 12, 2021 48.46 49.08 47.82 48.16 261,800 -0.53(-1.09%)
Mar 11, 2021 47.05 48.78 47.03 48.69 213,465 +2.28(+4.91%)
Mar 10, 2021 47.57 47.61 46.41 46.41 164,005 -0.37(-0.79%)
Mar 09, 2021 47.47 48.70 46.78 46.78 203,453 -0.44(-0.93%)
Mar 08, 2021 45.55 48.28 45.42 47.22 395,351 +1.62(+3.55%)
Mar 05, 2021 43.89 45.63 43.15 45.60 310,200 +2.20(+5.07%)
Mar 04, 2021 43.84 44.86 43.14 43.40 421,138 -0.40(-0.91%)
Mar 03, 2021 44.50 44.50 43.64 43.80 274,619 -0.59(-1.33%)
Mar 02, 2021 44.53 44.53 43.72 44.39 417,459 -0.01(-0.02%)
Mar 01, 2021 45.54 45.61 44.19 44.40 396,997 -0.48(-1.07%)
Feb 26, 2021 46.40 46.40 44.74 44.88 328,900 -1.27(-2.75%)
Feb 25, 2021 46.73 47.73 46.14 46.15 231,458 -0.57(-1.22%)
Feb 24, 2021 46.63 47.17 45.30 46.72 465,415 +0.27(+0.58%)
Feb 23, 2021 47.03 47.98 46.14 46.45 380,270 -1.39(-2.91%)
Feb 22, 2021 48.12 49.62 47.67 47.84 376,245 -0.55(-1.14%)
Feb 19, 2021 48.37 48.65 47.85 48.39 205,600 +0.24(+0.50%)
Feb 18, 2021 47.38 48.87 47.38 48.15 249,987 +0.59(+1.24%)
Feb 17, 2021 45.95 47.67 45.71 47.56 224,030 +1.53(+3.31%)
Feb 16, 2021 45.53 46.30 44.87 46.03 259,143 +0.29(+0.64%)
Feb 12, 2021 46.79 46.79 45.37 45.74 126,300 -1.04(-2.22%)
Feb 11, 2021 47.26 47.47 46.02 46.78 248,213 -0.44(-0.93%)
Feb 10, 2021 46.97 47.79 46.66 47.22 194,740 +0.30(+0.64%)
Feb 09, 2021 47.22 47.31 45.42 46.92 349,616 -0.42(-0.89%)
Feb 08, 2021 47.53 49.44 47.04 47.34 279,324 -0.02(-0.04%)
Feb 05, 2021 47.19 48.28 46.45 47.36 171,900 +0.34(+0.72%)
Feb 04, 2021 45.41 47.61 45.29 47.02 278,015 +1.64(+3.61%)
Feb 03, 2021 43.00 49.46 43.00 45.38 498,625 -4.58(-9.17%)
Feb 02, 2021 49.68 49.96 48.76 49.96 302,591 +0.75(+1.52%)
Feb 01, 2021 48.23 49.52 47.80 49.21 170,039 +1.43(+2.99%)
Jan 29, 2021 48.38 48.93 46.99 47.78 600,700 -0.85(-1.75%)
Jan 28, 2021 48.25 49.48 44.80 48.63 278,925 +1.11(+2.34%)
Jan 27, 2021 49.14 49.21 47.25 47.52 312,935 -2.46(-4.92%)
Jan 26, 2021 51.27 51.27 49.72 49.98 188,260 -0.88(-1.73%)
Jan 25, 2021 51.65 51.65 50.03 50.86 117,289 -0.83(-1.61%)
Jan 22, 2021 51.98 52.42 50.81 51.69 210,000 -0.47(-0.90%)
Jan 21, 2021 52.64 52.93 51.00 52.16 136,416 -0.34(-0.65%)
Jan 20, 2021 53.07 53.68 52.19 52.50 178,121 -0.21(-0.40%)
Jan 19, 2021 53.21 53.52 52.29 52.71 131,780 +0.12(+0.23%)
Jan 15, 2021 52.97 53.56 51.76 52.59 173,600 -0.76(-1.42%)
Jan 14, 2021 53.93 55.09 53.04 53.35 166,006 -0.32(-0.60%)
Jan 13, 2021 53.86 54.84 53.59 53.67 177,757 -0.28(-0.52%)
Jan 12, 2021 54.61 54.96 53.17 53.95 157,280 -0.44(-0.81%)
Jan 11, 2021 53.40 54.47 53.17 54.39 114,987 +0.53(+0.98%)
Jan 08, 2021 54.22 54.60 53.10 53.86 205,000 +0.09(+0.17%)
Jan 07, 2021 53.03 53.94 52.67 53.77 139,016 +1.05(+1.99%)
Jan 06, 2021 51.34 53.09 50.30 52.72 308,512 +1.60(+3.13%)
Jan 05, 2021 52.01 52.80 50.82 51.12 256,573 -1.01(-1.94%)
Jan 04, 2021 53.06 53.79 50.72 52.13 331,685 -0.61(-1.16%)
Dec 31, 2020 52.74 52.74 52.74 140,760 +0.11(+0.21%)
Dec 30, 2020 51.55 53.02 51.55 52.63 140,760 +0.94(+1.82%)
Dec 29, 2020 51.45 51.81 51.07 51.69 273,892 +0.24(+0.47%)
Dec 28, 2020 51.30 51.85 50.00 51.45 231,439 +0.68(+1.34%)
Dec 24, 2020 50.06 51.47 50.06 50.77 52,300 +0.76(+1.52%)
Dec 23, 2020 49.01 50.14 48.90 50.01 190,463 +1.30(+2.67%)
Dec 22, 2020 48.37 49.03 47.85 48.71 168,320 +0.42(+0.87%)
Dec 21, 2020 48.29 49.09 47.70 48.29 230,398 -0.88(-1.79%)
Dec 18, 2020 50.55 51.51 49.00 49.17 716,400 -1.20(-2.38%)
Dec 17, 2020 48.66 50.43 48.66 50.37 230,887 +1.70(+3.49%)
Dec 16, 2020 49.62 49.79 48.48 48.67 214,445 -1.06(-2.13%)
Dec 15, 2020 50.25 50.44 49.26 49.73 186,409 -0.37(-0.74%)
Dec 14, 2020 49.54 50.27 49.37 50.10 281,880 +0.83(+1.68%)
Dec 11, 2020 49.60 49.78 48.29 49.27 215,300 -0.89(-1.77%)
Dec 10, 2020 49.88 50.66 49.24 50.16 161,518 -0.11(-0.22%)
Dec 09, 2020 50.33 50.92 49.26 50.27 239,051 +0.30(+0.60%)
Dec 08, 2020 49.14 50.30 49.00 49.97 300,485 +0.53(+1.07%)
Dec 07, 2020 49.48 50.13 49.02 49.44 291,480 -0.06(-0.12%)
Dec 04, 2020 47.68 49.74 47.68 49.50 198,500 +2.02(+4.25%)
Dec 03, 2020 46.79 47.86 46.79 47.48 186,800 +0.84(+1.80%)
Dec 02, 2020 46.50 46.85 46.00 46.64 302,972 +0.13(+0.28%)
Dec 01, 2020 46.16 46.73 45.36 46.51 193,947 +0.87(+1.91%)
Nov 30, 2020 46.47 46.47 45.22 45.64 243,773 -0.95(-2.04%)
Nov 27, 2020 46.38 46.74 46.17 46.59 85,100 +0.23(+0.50%)
Nov 25, 2020 46.55 47.15 45.96 46.36 265,700 -0.31(-0.66%)
Nov 24, 2020 45.55 46.79 45.22 46.67 308,590 +1.67(+3.71%)
Nov 23, 2020 45.00 45.64 43.90 45.00 269,180 +0.37(+0.83%)
Nov 20, 2020 43.81 44.84 43.68 44.63 228,100 +0.46(+1.04%)
Nov 19, 2020 43.89 44.33 43.24 44.17 157,836 +0.18(+0.41%)
Nov 18, 2020 44.23 44.66 43.76 43.99 234,530 -0.15(-0.34%)
Nov 17, 2020 43.76 44.51 43.16 44.14 255,347 +0.02(+0.05%)
Nov 16, 2020 44.14 45.05 43.64 44.12 241,815 +0.32(+0.73%)
Nov 13, 2020 42.95 44.05 42.32 43.80 200,200 +1.06(+2.48%)
Nov 12, 2020 42.66 43.33 42.18 42.74 267,426 -0.13(-0.30%)
Nov 11, 2020 43.31 43.31 42.09 42.87 266,323 -0.09(-0.21%)
Nov 10, 2020 44.51 44.61 42.77 42.96 331,243 -1.38(-3.11%)
Nov 09, 2020 44.69 46.64 43.32 44.34 388,422 +1.97(+4.65%)
Nov 06, 2020 43.74 43.98 40.93 42.37 227,000 -1.20(-2.75%)
Nov 05, 2020 42.99 45.00 42.50 43.57 234,303 +1.07(+2.52%)
Nov 04, 2020 41.30 43.17 41.30 42.50 154,678 +0.60(+1.43%)
Nov 03, 2020 40.77 42.07 40.56 41.90 233,706 +1.75(+4.36%)
Nov 02, 2020 40.18 40.46 39.19 40.15 371,329 +0.43(+1.08%)
Oct 30, 2020 39.97 40.57 39.20 39.72 378,600 -0.40(-1.00%)
Oct 29, 2020 39.71 40.47 39.70 40.12 251,963 +0.21(+0.53%)
Oct 28, 2020 40.10 40.52 39.68 39.91 416,115 -1.14(-2.78%)
Oct 27, 2020 42.20 42.60 41.02 41.05 156,940 -1.15(-2.73%)
Oct 26, 2020 42.10 42.62 41.35 42.20 156,070 -0.42(-0.99%)
Oct 23, 2020 43.81 44.00 42.47 42.62 174,800 -0.91(-2.09%)
Oct 22, 2020 42.71 43.84 42.09 43.53 172,359 +1.04(+2.45%)
Oct 21, 2020 42.10 42.72 42.10 42.49 215,871 +0.36(+0.85%)
Oct 20, 2020 42.85 43.11 41.83 42.13 132,915 -0.28(-0.66%)
Oct 19, 2020 43.24 44.02 42.34 42.41 122,511 -0.51(-1.19%)
Oct 16, 2020 43.32 43.82 42.06 42.92 122,000 -0.38(-0.88%)
Oct 15, 2020 42.37 43.44 42.37 43.30 115,938 +0.29(+0.67%)
Oct 14, 2020 42.96 43.34 42.55 43.01 182,110 -0.01(-0.02%)
Oct 13, 2020 44.98 45.23 42.97 43.02 304,548 -2.16(-4.78%)
Oct 12, 2020 45.14 45.91 44.43 45.18 221,119 +0.32(+0.71%)
Oct 09, 2020 44.24 44.86 44.24 44.86 152,000 +0.86(+1.95%)
Oct 08, 2020 43.54 44.62 43.24 44.00 239,666 +0.91(+2.11%)
Oct 07, 2020 43.12 43.17 42.53 43.09 425,480 +0.36(+0.84%)
Oct 06, 2020 43.30 43.84 42.29 42.73 204,401 -0.17(-0.40%)
Oct 05, 2020 42.76 43.37 42.45 42.90 119,799 +0.62(+1.47%)
Oct 02, 2020 42.23 42.83 41.77 42.28 199,200 -0.75(-1.74%)
Oct 01, 2020 42.33 43.07 41.83 43.03 311,406 +0.87(+2.06%)
Sep 30, 2020 42.64 43.16 42.04 42.16 284,431 -0.44(-1.03%)
Sep 29, 2020 42.83 43.29 42.36 42.60 133,896 -0.22(-0.51%)
Sep 28, 2020 42.73 42.95 42.43 42.82 135,000 +0.85(+2.03%)
Sep 25, 2020 42.02 42.62 41.53 41.97 181,200 -0.03(-0.07%)
Sep 24, 2020 41.22 42.36 40.74 42.00 228,437 +0.59(+1.42%)
Sep 23, 2020 42.78 43.32 41.16 41.41 245,258 -1.24(-2.91%)
Sep 22, 2020 42.45 43.28 41.49 42.65 252,459 +0.53(+1.26%)
Sep 21, 2020 42.11 42.49 41.18 42.12 296,700 -0.77(-1.78%)
Sep 18, 2020 43.23 43.42 42.34 42.88 595,100 +0.05(+0.13%)
Sep 17, 2020 41.70 43.01 41.13 42.83 284,178 +0.44(+1.04%)
Sep 16, 2020 42.54 43.39 42.20 42.39 323,427 +0.28(+0.66%)
Sep 15, 2020 42.46 42.84 41.80 42.11 157,454 -0.15(-0.35%)
Sep 14, 2020 41.79 43.09 41.42 42.26 202,584 +0.75(+1.81%)
Sep 11, 2020 42.10 42.13 41.20 41.51 217,200 -0.28(-0.67%)
Sep 10, 2020 42.82 43.43 41.67 41.79 365,784 -0.85(-1.99%)
Sep 09, 2020 43.76 44.43 42.61 42.64 254,026 -0.63(-1.46%)
Sep 08, 2020 44.29 45.15 43.06 43.27 305,690 -2.68(-5.83%)
Sep 04, 2020 46.63 46.79 44.74 45.95 189,700 -0.47(-1.01%)
Sep 03, 2020 48.46 48.46 45.83 46.42 198,262 -2.41(-4.94%)
Sep 02, 2020 49.22 49.59 47.87 48.83 235,442 -0.16(-0.33%)
Sep 01, 2020 47.63 49.10 47.49 48.99 200,722 +1.36(+2.86%)
Aug 31, 2020 48.01 48.49 47.40 47.63 244,112 -0.13(-0.27%)
Aug 28, 2020 48.33 48.59 47.35 47.76 140,400 -0.58(-1.20%)
Aug 27, 2020 48.06 48.70 47.42 48.34 229,638 +0.24(+0.50%)
Aug 26, 2020 47.91 49.15 47.88 48.10 218,179 +0.30(+0.63%)
Aug 25, 2020 48.18 48.54 47.27 47.80 275,578 -0.31(-0.64%)
Aug 24, 2020 49.02 49.02 47.43 48.11 303,467 -0.14(-0.29%)
Aug 21, 2020 50.23 50.24 47.91 48.25 382,300 -2.04(-4.06%)
Aug 20, 2020 50.93 51.09 49.45 50.29 194,547 -0.89(-1.74%)
Aug 19, 2020 51.38 51.57 50.77 51.18 238,570 -0.17(-0.33%)
Aug 18, 2020 51.67 51.83 50.80 51.35 150,788 -0.21(-0.41%)
Aug 17, 2020 52.03 52.24 51.37 51.56 157,270 -0.46(-0.88%)
Aug 14, 2020 52.74 52.95 51.53 52.02 176,800 -0.82(-1.55%)
Aug 13, 2020 53.63 54.16 52.61 52.84 199,125 -1.06(-1.97%)
Aug 12, 2020 54.41 54.66 53.22 53.90 212,342 +0.55(+1.03%)
Aug 11, 2020 52.57 54.22 51.97 53.35 368,423 +1.07(+2.05%)
Aug 10, 2020 51.23 53.03 50.96 52.28 272,842 +0.92(+1.79%)
Aug 07, 2020 54.55 54.80 46.44 51.36 566,400 -1.18(-2.25%)
Aug 06, 2020 50.83 52.71 50.14 52.54 271,673 +1.47(+2.88%)
Aug 05, 2020 49.58 51.37 49.12 51.07 277,517 +1.79(+3.63%)
Aug 04, 2020 49.39 49.78 48.54 49.28 217,702 -0.11(-0.22%)
Aug 03, 2020 48.79 49.52 47.91 49.39 150,351 +1.13(+2.34%)
Jul 31, 2020 48.89 48.98 46.80 48.26 259,700 -0.48(-0.98%)
Jul 30, 2020 48.38 49.31 47.68 48.74 203,192 -0.44(-0.89%)
Jul 29, 2020 47.95 49.43 47.95 49.18 131,620 +1.46(+3.06%)
Jul 28, 2020 48.60 49.42 47.69 47.72 226,298 -1.13(-2.31%)
Jul 27, 2020 48.31 49.02 47.71 48.85 118,510 +0.47(+0.97%)
Jul 24, 2020 49.15 50.10 48.06 48.38 159,400 -0.94(-1.91%)
Jul 23, 2020 48.99 50.26 48.43 49.32 161,543 +0.18(+0.37%)
Jul 22, 2020 49.24 50.50 48.79 49.14 203,506 -0.17(-0.34%)
Jul 21, 2020 49.91 49.91 48.62 49.31 146,630 +0.10(+0.20%)
Jul 20, 2020 49.05 49.86 49.05 49.21 154,599 +0.22(+0.45%)
Jul 17, 2020 48.34 49.21 47.28 48.99 155,000 +0.57(+1.18%)
Jul 16, 2020 48.45 48.85 47.90 48.42 133,804 -0.63(-1.28%)
Jul 15, 2020 47.98 49.88 47.67 49.05 297,595 +1.89(+4.01%)
Jul 14, 2020 45.94 47.25 45.28 47.16 196,349 +1.06(+2.30%)
Jul 13, 2020 48.29 49.20 46.03 46.10 183,548 -1.88(-3.92%)
Jul 10, 2020 47.06 48.17 46.17 47.98 262,300 +0.98(+2.09%)
Jul 09, 2020 48.34 48.34 46.35 47.00 192,600 -0.91(-1.90%)
Jul 08, 2020 47.52 48.70 46.56 47.91 201,854 +0.24(+0.51%)
Jul 07, 2020 49.00 49.91 47.48 47.66 312,992 -1.84(-3.71%)
Jul 06, 2020 51.21 51.21 49.47 49.50 132,938 -0.58(-1.16%)
Jul 02, 2020 50.73 51.38 49.78 50.08 169,500 +0.07(+0.14%)
Jul 01, 2020 50.69 50.89 49.30 50.01 204,123 -0.76(-1.50%)
Jun 30, 2020 49.47 51.04 49.47 50.77 216,703 +1.43(+2.90%)
Jun 29, 2020 48.86 49.49 47.66 49.34 220,779 +1.20(+2.48%)
Jun 26, 2020 50.62 50.62 48.03 48.15 483,400 -2.76(-5.43%)
Jun 25, 2020 49.21 51.04 48.68 50.91 294,279 +1.63(+3.31%)
Jun 24, 2020 50.59 50.68 48.69 49.28 187,266 -1.44(-2.84%)
Jun 23, 2020 51.23 51.56 50.66 50.72 187,700 +0.02(+0.04%)
Jun 22, 2020 49.57 50.94 48.88 50.70 232,414 +1.19(+2.40%)
Jun 19, 2020 51.45 51.45 49.27 49.51 436,000 -1.36(-2.67%)
Jun 18, 2020 50.27 51.15 50.17 50.87 142,622 +0.46(+0.91%)
Jun 17, 2020 51.45 51.45 50.20 50.41 177,872 -0.63(-1.23%)
Jun 16, 2020 51.48 51.97 50.68 51.04 253,023 +0.97(+1.94%)
Jun 15, 2020 48.51 50.55 48.08 50.07 352,625 +0.46(+0.93%)
Jun 12, 2020 50.00 50.81 48.43 49.61 259,700 +0.86(+1.76%)
Jun 11, 2020 50.49 50.59 48.37 48.75 417,076 -3.53(-6.75%)
Jun 10, 2020 53.17 53.56 52.23 52.28 233,682 -0.67(-1.27%)
Jun 09, 2020 54.51 54.77 52.77 52.95 362,539 -1.94(-3.53%)
Jun 08, 2020 54.37 55.62 53.74 54.89 256,088 +0.87(+1.61%)
Jun 05, 2020 54.73 55.30 53.44 54.02 357,200 +1.09(+2.05%)
Jun 04, 2020 53.25 53.26 51.98 52.94 291,537 -0.88(-1.63%)
Jun 03, 2020 53.90 54.64 52.20 53.81 182,305 +0.83(+1.57%)
Jun 02, 2020 52.80 53.52 51.44 52.98 256,797 -0.38(-0.71%)
Jun 01, 2020 50.34 54.12 50.34 53.36 773,226 +2.76(+5.45%)
May 29, 2020 49.46 50.93 48.73 50.60 340,000 +0.94(+1.89%)
May 28, 2020 51.00 51.11 49.53 49.66 217,351 -0.88(-1.74%)
May 27, 2020 50.07 50.76 48.04 50.54 359,423 +1.02(+2.06%)
May 26, 2020 50.00 50.17 49.11 49.52 293,297 +0.89(+1.83%)
May 22, 2020 49.63 49.78 48.00 48.63 189,900 -0.63(-1.28%)
May 21, 2020 50.59 51.17 48.08 49.26 292,234 -1.33(-2.63%)
May 20, 2020 48.39 50.94 48.05 50.59 852,177 +2.89(+6.06%)
May 19, 2020 44.18 47.84 43.09 47.70 654,952 +3.90(+8.90%)
May 18, 2020 41.60 44.24 41.19 43.80 415,756 +3.41(+8.46%)
May 15, 2020 40.34 41.15 39.96 40.38 743,500 -0.11(-0.26%)
May 14, 2020 39.97 40.65 39.04 40.49 511,546 -0.42(-1.03%)
May 13, 2020 42.16 42.45 40.64 40.91 256,104 -1.62(-3.81%)
May 12, 2020 45.05 45.05 42.52 42.53 238,924 -2.36(-5.26%)
May 11, 2020 45.23 45.55 44.62 44.89 276,747 -0.91(-1.99%)
May 08, 2020 45.29 46.42 44.09 45.80 339,700 +0.95(+2.12%)
May 07, 2020 41.01 47.00 41.00 44.85 792,703 +5.13(+12.92%)
May 06, 2020 40.48 40.95 39.49 39.72 354,485 -0.35(-0.87%)
May 05, 2020 40.22 41.18 39.91 40.07 246,211 +0.61(+1.55%)
May 04, 2020 38.68 39.59 38.03 39.46 236,763 -0.35(-0.88%)
May 01, 2020 40.38 40.50 38.96 39.81 216,400 -1.82(-4.37%)
Apr 30, 2020 42.43 43.43 41.46 41.63 213,052 -1.53(-3.54%)
Apr 29, 2020 42.15 44.06 41.07 43.16 289,464 +2.37(+5.81%)
Apr 28, 2020 41.48 41.50 39.75 40.79 259,469 +0.23(+0.57%)
Apr 27, 2020 39.36 40.82 39.25 40.56 283,268 +1.71(+4.40%)
Apr 24, 2020 38.20 39.21 37.69 38.85 131,300 +0.92(+2.43%)
Apr 23, 2020 38.01 38.97 37.89 37.93 176,930 -0.07(-0.18%)
Apr 22, 2020 37.45 38.42 37.34 38.00 185,415 +1.32(+3.60%)
Apr 21, 2020 37.42 37.96 35.85 36.68 171,811 -1.57(-4.10%)
Apr 20, 2020 38.31 39.12 37.82 38.25 144,696 -0.74(-1.90%)
Apr 17, 2020 37.75 39.09 37.29 38.99 262,400 +2.16(+5.86%)
Apr 16, 2020 36.78 37.99 35.75 36.83 263,057 +0.40(+1.10%)
Apr 15, 2020 37.11 37.17 36.23 36.43 245,447 -1.69(-4.43%)
Apr 14, 2020 39.06 39.09 37.25 38.12 226,032 +0.10(+0.26%)
Apr 13, 2020 38.53 38.89 36.72 38.02 383,298 -0.97(-2.49%)
Apr 09, 2020 36.44 39.14 35.74 38.99 430,000 +3.43(+9.65%)
Apr 08, 2020 35.89 36.00 34.98 35.56 498,035 +0.45(+1.28%)
Apr 07, 2020 36.32 36.88 34.84 35.11 323,402 +0.31(+0.89%)
Apr 06, 2020 33.46 35.23 33.46 34.80 507,689 +2.83(+8.85%)
Apr 03, 2020 33.11 34.04 31.00 31.97 310,800 -1.22(-3.68%)
Apr 02, 2020 33.53 34.54 32.01 33.19 474,650 -1.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.