Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.470	9.820	9.470	9.720	26,800	+0.07(+0.73%)
Mar 30, 2004	9.410	9.650	9.250	9.650	23,700	+0.11(+1.15%)
Mar 29, 2004	9.420	9.550	9.410	9.540	13,300	+0.11(+1.17%)
Mar 26, 2004	9.380	9.430	9.130	9.430	22,300	+0.05(+0.53%)
Mar 25, 2004	9.470	9.470	9.000	9.380	18,500	+0.00(+0.00%)
Mar 24, 2004	9.460	9.460	9.250	9.380	4,300	+0.03(+0.32%)
Mar 23, 2004	9.530	9.530	9.310	9.350	14,400	-0.11(-1.16%)
Mar 22, 2004	9.360	9.550	9.360	9.460	21,800	-0.07(-0.73%)
Mar 19, 2004	9.570	9.630	9.400	9.530	6,500	+0.04(+0.42%)
Mar 18, 2004	9.500	9.500	9.060	9.490	16,600	+0.06(+0.64%)
Mar 17, 2004	9.250	9.430	9.250	9.430	35,200	-0.01(-0.11%)
Mar 16, 2004	9.540	9.550	9.250	9.440	60,700	-0.17(-1.77%)
Mar 15, 2004	9.180	9.610	9.180	9.610	209,400	+0.21(+2.23%)
Mar 12, 2004	9.150	9.450	9.110	9.400	50,600	+0.05(+0.53%)
Mar 11, 2004	9.370	9.450	9.250	9.350	112,700	-0.03(-0.32%)
Mar 10, 2004	9.360	9.700	9.140	9.380	104,900	-0.06(-0.64%)
Mar 09, 2004	9.400	9.550	9.360	9.440	39,500	-0.01(-0.11%)
Mar 08, 2004	9.470	9.500	9.350	9.450	25,700	-0.05(-0.53%)
Mar 05, 2004	9.565	9.570	9.370	9.500	30,700	-0.08(-0.84%)
Mar 04, 2004	9.160	9.620	9.160	9.580	44,800	+0.29(+3.12%)
Mar 03, 2004	9.540	9.790	8.980	9.290	147,600	-0.27(-2.82%)
Mar 02, 2004	9.600	9.650	9.500	9.560	116,600	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices