Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.470 5.500 5.470 5.500 2,200 +0.05(+0.92%)
Mar 28, 2003 5.520 5.520 5.400 5.450 3,300 -0.15(-2.68%)
Mar 27, 2003 5.510 5.600 5.489 5.600 6,800 +0.05(+0.90%)
Mar 26, 2003 5.530 5.570 5.470 5.550 12,900 -0.05(-0.89%)
Mar 25, 2003 5.300 5.600 5.270 5.600 1,640,000 +0.35(+6.67%)
Mar 24, 2003 5.170 5.300 5.170 5.250 10,400 -0.04(-0.76%)
Mar 21, 2003 5.540 5.540 5.150 5.290 26,500 -0.30(-5.37%)
Mar 20, 2003 5.830 5.830 5.590 5.590 3,300 -0.23(-3.95%)
Mar 19, 2003 5.137 6.100 5.137 5.820 31,799 +0.65(+12.57%)
Mar 18, 2003 5.210 5.250 5.100 5.170 8,400 +0.02(+0.39%)
Mar 17, 2003 5.110 5.150 5.020 5.150 14,200 +0.01(+0.19%)
Mar 14, 2003 5.200 5.260 5.100 5.140 1,010,000 -0.06(-1.15%)
Mar 13, 2003 5.290 5.300 5.200 5.200 11,100 -0.06(-1.14%)
Mar 12, 2003 5.310 5.460 5.210 5.260 10,900 -0.06(-1.13%)
Mar 11, 2003 5.400 5.510 5.250 5.320 27,200 -0.14(-2.56%)
Mar 10, 2003 5.510 5.520 5.440 5.460 8,500 -0.02(-0.36%)
Mar 07, 2003 5.460 5.560 5.310 5.480 6,700 -0.03(-0.54%)
Mar 06, 2003 5.430 5.550 5.430 5.510 108,800 +0.07(+1.29%)
Mar 05, 2003 5.430 5.490 5.430 5.440 5,800 -0.07(-1.27%)
Mar 04, 2003 5.440 5.510 5.380 5.510 8,900 +0.07(+1.29%)
Mar 03, 2003 5.360 5.440 5.330 5.440 1,200 +0.13(+2.45%)
Feb 28, 2003 5.600 5.670 5.310 5.310 23,300 -0.28(-5.01%)
Feb 27, 2003 5.580 5.640 5.540 5.590 4,100 +0.03(+0.56%)
Feb 26, 2003 5.490 5.560 5.460 5.559 9,200 -0.23(-3.99%)
Feb 25, 2003 5.770 5.790 5.750 5.790 4,300 -0.02(-0.34%)
Feb 24, 2003 5.660 5.900 5.660 5.810 14,100 +0.06(+1.04%)
Feb 21, 2003 5.540 5.750 5.540 5.750 8,100 +0.22(+3.98%)
Feb 20, 2003 5.420 5.560 5.420 5.530 3,400 +0.08(+1.47%)
Feb 19, 2003 5.430 5.540 5.350 5.450 23,300 -0.05(-0.91%)
Feb 18, 2003 5.700 5.830 5.350 5.500 36,900 -0.26(-4.51%)
Feb 14, 2003 5.630 5.760 5.630 5.760 4,200 +0.11(+1.95%)
Feb 13, 2003 5.810 5.820 5.520 5.650 14,600 -0.24(-4.07%)
Feb 12, 2003 5.910 5.929 5.850 5.890 1,800 -0.01(-0.17%)
Feb 11, 2003 5.850 5.930 5.830 5.900 6,100 +0.04(+0.67%)
Feb 10, 2003 6.140 6.140 5.660 5.861 14,000 -0.43(-6.81%)
Feb 07, 2003 6.510 6.600 6.070 6.289 12,500 -0.16(-2.51%)
Feb 06, 2003 6.690 6.710 6.110 6.451 22,600 +0.10(+1.59%)
Feb 05, 2003 6.380 6.950 6.310 6.350 25,800 -0.05(-0.78%)
Feb 04, 2003 6.400 6.470 6.190 6.400 9,700 -0.05(-0.78%)
Feb 03, 2003 6.550 6.600 6.340 6.450 16,600 -0.15(-2.27%)
Jan 31, 2003 6.580 6.600 6.350 6.600 3,800 -0.05(-0.75%)
Jan 30, 2003 6.600 6.650 6.600 6.650 11,000 +0.05(+0.76%)
Jan 29, 2003 6.450 6.650 6.450 6.600 25,000 +0.05(+0.76%)
Jan 28, 2003 6.320 6.550 6.200 6.550 19,400 +0.21(+3.31%)
Jan 27, 2003 6.730 6.790 6.340 6.340 20,800 -0.48(-7.04%)
Jan 24, 2003 6.900 6.900 6.760 6.820 19,800 -0.08(-1.16%)
Jan 23, 2003 6.910 6.950 6.860 6.900 26,100 -0.02(-0.29%)
Jan 22, 2003 6.850 6.920 6.850 6.920 9,600 +0.04(+0.58%)
Jan 21, 2003 6.880 6.920 6.880 6.880 7,500 -0.06(-0.86%)
Jan 17, 2003 6.930 6.970 6.870 6.940 10,200 -0.05(-0.72%)
Jan 16, 2003 7.320 7.330 6.870 6.990 10,300 -0.40(-5.41%)
Jan 15, 2003 7.600 7.600 7.350 7.390 6,000 -0.21(-2.78%)
Jan 14, 2003 7.650 7.790 7.460 7.601 20,500 -0.23(-2.94%)
Jan 13, 2003 7.640 7.990 7.640 7.831 26,700 +0.07(+0.91%)
Jan 10, 2003 7.400 7.760 7.400 7.760 31,400 +0.26(+3.47%)
Jan 09, 2003 6.860 7.750 6.860 7.500 84,300 +0.69(+10.13%)
Jan 08, 2003 6.420 6.910 6.420 6.810 32,800 +0.13(+1.95%)
Jan 07, 2003 6.130 6.680 6.130 6.680 30,400 +0.45(+7.22%)
Jan 06, 2003 6.160 6.270 6.150 6.230 10,800 +0.01(+0.16%)
Jan 03, 2003 6.170 6.500 6.170 6.220 14,200 +0.08(+1.30%)
Jan 02, 2003 6.010 6.250 6.010 6.140 8,700 +0.10(+1.66%)
Dec 31, 2002 6.010 6.230 5.870 6.040 39,700 -0.05(-0.80%)
Dec 30, 2002 6.070 6.240 5.670 6.089 59,400 +0.09(+1.48%)
Dec 27, 2002 5.950 6.150 5.850 6.000 29,300 -0.10(-1.64%)
Dec 26, 2002 5.960 6.290 5.850 6.100 15,100 -0.05(-0.81%)
Dec 24, 2002 5.940 6.170 5.860 6.150 31,600 -0.04(-0.65%)
Dec 23, 2002 6.250 6.200 5.960 6.190 7,400 +0.02(+0.32%)
Dec 20, 2002 6.250 6.250 6.070 6.170 28,600 +0.00(+0.00%)
Dec 19, 2002 6.120 6.250 6.100 6.170 15,600 +0.04(+0.65%)
Dec 18, 2002 6.020 6.270 5.660 6.130 54,700 +0.01(+0.16%)
Dec 17, 2002 6.150 6.150 5.980 6.120 45,300 +0.13(+2.17%)
Dec 16, 2002 6.080 6.200 5.980 5.990 26,600 -0.31(-4.92%)
Dec 13, 2002 6.160 6.300 6.020 6.300 12,400 -0.08(-1.25%)
Dec 12, 2002 6.310 6.440 6.000 6.380 69,400 +0.02(+0.31%)
Dec 11, 2002 5.650 6.500 5.600 6.360 282,600 +0.51(+8.70%)
Dec 10, 2002 5.700 5.851 5.700 5.851 19,600 +0.05(+0.88%)
Dec 09, 2002 5.750 5.850 5.510 5.800 57,300 +0.10(+1.75%)
Dec 06, 2002 5.660 5.750 5.570 5.700 12,500 -0.05(-0.87%)
Dec 05, 2002 5.700 5.890 5.610 5.750 29,700 +0.01(+0.17%)
Dec 04, 2002 5.530 5.950 5.530 5.740 50,100 +0.06(+1.06%)
Dec 03, 2002 5.500 5.890 5.360 5.680 79,700 +0.08(+1.43%)
Dec 02, 2002 5.750 5.790 5.510 5.600 57,700 -0.20(-3.45%)
Nov 29, 2002 5.590 5.900 5.560 5.800 84,400 +0.19(+3.39%)
Nov 27, 2002 5.370 5.840 5.300 5.610 82,000 +0.25(+4.66%)
Nov 26, 2002 5.750 5.960 5.320 5.360 69,300 -0.84(-13.55%)
Nov 25, 2002 5.530 6.200 5.130 6.200 37,800 +0.57(+10.12%)
Nov 22, 2002 5.550 5.720 5.380 5.630 36,500 +0.12(+2.18%)
Nov 21, 2002 5.530 5.840 5.500 5.510 16,300 -0.03(-0.54%)
Nov 20, 2002 5.590 5.670 5.490 5.540 8,100 -0.04(-0.73%)
Nov 19, 2002 5.690 5.690 5.570 5.581 13,000 -0.11(-1.93%)
Nov 18, 2002 5.750 5.750 5.660 5.691 10,000 +0.20(+3.66%)
Nov 15, 2002 5.500 5.600 5.450 5.490 16,000 -0.01(-0.20%)
Nov 14, 2002 5.950 5.970 5.500 5.501 23,100 -0.45(-7.56%)
Nov 13, 2002 5.890 6.060 5.700 5.951 59,700 -0.16(-2.60%)
Nov 12, 2002 5.970 6.150 5.970 6.110 42,300 +0.16(+2.69%)
Nov 11, 2002 5.900 5.980 5.860 5.950 29,600 -0.04(-0.67%)
Nov 08, 2002 5.500 6.000 5.500 5.990 19,900 +0.29(+5.09%)
Nov 07, 2002 5.210 5.810 5.210 5.700 37,600 +0.26(+4.80%)
Nov 06, 2002 4.230 5.450 4.230 5.439 63,900 +1.21(+28.58%)
Nov 05, 2002 4.410 4.650 4.230 4.230 13,400 -0.38(-8.24%)
Nov 04, 2002 4.320 4.610 4.300 4.610 16,800 +0.19(+4.30%)
Nov 01, 2002 4.040 4.510 4.040 4.420 25,900 +0.27(+6.51%)
Oct 31, 2002 4.160 4.190 4.000 4.150 16,600 -0.02(-0.48%)
Oct 30, 2002 4.240 4.380 4.130 4.170 29,100 -0.02(-0.48%)
Oct 29, 2002 3.950 4.300 3.950 4.190 16,300 +0.23(+5.81%)
Oct 28, 2002 4.320 4.450 3.950 3.960 45,100 -0.33(-7.71%)
Oct 25, 2002 3.840 4.390 3.840 4.291 25,200 +0.29(+7.28%)
Oct 24, 2002 3.800 4.050 3.800 4.000 13,900 +0.20(+5.26%)
Oct 23, 2002 4.000 4.000 3.810 3.800 16,100 -0.24(-5.94%)
Oct 22, 2002 4.050 4.051 4.000 4.040 19,400 -0.06(-1.46%)
Oct 21, 2002 4.030 4.170 4.000 4.100 11,400 +0.04(+0.99%)
Oct 18, 2002 4.210 4.400 4.010 4.060 27,300 -0.15(-3.56%)
Oct 17, 2002 4.250 4.251 3.910 4.210 14,700 -0.09(-2.09%)
Oct 16, 2002 4.300 4.310 4.100 4.300 10,350 +0.00(+0.00%)
Oct 15, 2002 4.305 4.460 4.290 4.300 16,400 -0.01(-0.23%)
Oct 14, 2002 4.480 4.650 4.050 4.310 15,200 -0.25(-5.48%)
Oct 11, 2002 4.000 4.650 3.810 4.560 25,700 +0.70(+18.13%)
Oct 10, 2002 4.310 4.340 3.800 3.860 32,000 -0.49(-11.26%)
Oct 09, 2002 4.610 4.700 4.410 4.350 24,000 -0.47(-9.75%)
Oct 08, 2002 4.650 4.820 4.461 4.820 20,100 +0.18(+3.88%)
Oct 07, 2002 4.751 4.900 4.500 4.640 30,900 -0.16(-3.33%)
Oct 04, 2002 4.810 4.810 4.750 4.800 7,900 -0.20(-3.98%)
Oct 03, 2002 4.951 5.000 4.940 4.999 13,400 +0.08(+1.61%)
Oct 02, 2002 4.890 4.970 4.871 4.920 9,926 -0.01(-0.20%)
Oct 01, 2002 4.660 5.010 4.560 4.930 13,000 +0.23(+4.89%)
Sep 30, 2002 4.690 4.760 4.690 4.700 10,100 -0.30(-6.00%)
Sep 27, 2002 5.000 5.050 4.890 5.000 16,000 -0.01(-0.20%)
Sep 26, 2002 4.700 5.110 4.700 5.010 8,000 +0.36(+7.74%)
Sep 25, 2002 4.600 4.700 4.550 4.650 7,200 +0.10(+2.20%)
Sep 24, 2002 4.370 4.671 4.370 4.550 16,800 +0.00(+0.00%)
Sep 23, 2002 5.100 5.189 4.400 4.550 23,200 -0.47(-9.36%)
Sep 20, 2002 5.150 5.330 5.020 5.020 11,100 -0.11(-2.13%)
Sep 19, 2002 5.000 5.280 4.960 5.129 19,500 +0.13(+2.58%)
Sep 18, 2002 5.020 5.050 5.000 5.000 10,400 +0.00(+0.00%)
Sep 17, 2002 5.051 5.051 4.970 5.000 19,400 +0.00(+0.00%)
Sep 16, 2002 5.130 5.130 5.000 5.000 38,853 -0.14(-2.72%)
Sep 13, 2002 5.231 5.331 5.140 5.140 5,900 -0.14(-2.65%)
Sep 12, 2002 5.400 5.410 5.280 5.280 6,200 -0.29(-5.21%)
Sep 11, 2002 5.409 5.590 5.350 5.570 16,600 +0.20(+3.72%)
Sep 10, 2002 5.051 5.410 5.051 5.370 10,400 +0.17(+3.25%)
Sep 09, 2002 5.171 5.410 5.051 5.201 2,140,000 -0.16(-2.97%)
Sep 06, 2002 5.290 5.410 5.271 5.360 6,300 +0.11(+2.10%)
Sep 05, 2002 5.270 5.450 5.200 5.250 12,900 +0.00(+0.00%)
Sep 04, 2002 5.250 5.279 5.200 5.250 31,000 -0.03(-0.57%)
Sep 03, 2002 5.250 5.469 5.250 5.280 10,100 -0.07(-1.31%)
Aug 30, 2002 5.849 5.849 5.200 5.350 9,100 -0.15(-2.73%)
Aug 29, 2002 5.600 5.950 5.400 5.500 6,000 -0.50(-8.32%)
Aug 28, 2002 5.870 6.130 5.710 5.999 29,400 -0.00(-0.02%)
Aug 27, 2002 6.010 6.800 5.940 6.000 50,700 -0.01(-0.17%)
Aug 26, 2002 5.290 6.010 5.290 6.010 25,300 +0.63(+11.71%)
Aug 23, 2002 6.000 6.000 5.300 5.380 55,500 -1.12(-17.23%)
Aug 22, 2002 6.260 6.500 6.030 6.500 24,325 +0.21(+3.34%)
Aug 21, 2002 6.500 6.500 6.100 6.290 20,150 -0.21(-3.23%)
Aug 20, 2002 6.450 6.500 6.400 6.500 15,400 +0.51(+8.51%)
Aug 16, 2002 5.700 6.000 5.700 5.990 25,817 +0.27(+4.72%)
Aug 15, 2002 5.839 5.850 5.510 5.720 1,320,000 -0.13(-2.22%)
Aug 14, 2002 5.790 5.940 5.550 5.850 36,000 +0.00(+0.00%)
Aug 13, 2002 5.490 5.950 5.490 5.850 44,900 +0.43(+7.93%)
Aug 12, 2002 5.010 5.420 5.010 5.420 5,200 +0.07(+1.31%)
Aug 07, 2002 5.020 5.540 5.020 5.350 52,350 +0.16(+3.08%)
Aug 06, 2002 4.980 5.250 4.980 5.190 9,100 +0.21(+4.22%)
Aug 05, 2002 5.250 5.290 4.980 4.980 34,700 -0.22(-4.23%)
Aug 02, 2002 5.250 5.250 5.130 5.200 10,500 +0.04(+0.78%)
Aug 01, 2002 5.250 5.450 5.160 5.160 13,400 -0.34(-6.18%)
Jul 31, 2002 5.250 5.500 5.250 5.500 15,000 +0.12(+2.23%)
Jul 30, 2002 5.210 5.550 5.190 5.380 55,400 +0.38(+7.60%)
Jul 29, 2002 4.944 5.110 4.800 5.000 33,700 +0.04(+0.83%)
Jul 26, 2002 4.810 5.490 4.810 4.959 8,800 -0.12(-2.38%)
Jul 25, 2002 5.100 5.500 4.790 5.080 20,200 -0.37(-6.79%)
Jul 24, 2002 5.510 5.510 5.150 5.450 22,700 -0.06(-1.11%)
Jul 23, 2002 5.510 5.680 5.460 5.511 15,900 -0.03(-0.52%)
Jul 22, 2002 5.510 5.590 5.510 5.540 14,200 +0.03(+0.54%)
Jul 19, 2002 5.500 5.720 5.400 5.510 24,100 -0.20(-3.52%)
Jul 17, 2002 6.100 6.190 5.550 5.711 9,800 -0.21(-3.53%)
Jul 12, 2002 5.751 5.950 5.751 5.920 16,000 -0.19(-3.09%)
Jul 11, 2002 5.261 6.109 5.050 6.109 39,300 +0.71(+13.13%)
Jul 10, 2002 5.450 5.500 5.090 5.400 49,700 -0.10(-1.80%)
Jul 09, 2002 5.589 5.589 5.499 5.499 14,800 -0.09(-1.61%)
Jul 08, 2002 5.739 5.739 5.589 5.589 10,900 -0.15(-2.61%)
Jul 05, 2002 5.180 5.739 5.180 5.739 700 +0.33(+6.08%)
Jul 04, 2002 5.281 5.600 5.120 5.410 14,800 +0.00(+0.00%)
Jul 03, 2002 5.281 5.600 5.120 5.410 14,800 +0.13(+2.46%)
Jul 02, 2002 5.501 5.750 5.230 5.280 18,600 -0.22(-4.00%)
Jul 01, 2002 5.939 5.939 5.500 5.500 10,100 -0.15(-2.64%)
Jun 28, 2002 5.890 5.939 5.649 5.649 17,300 -0.06(-1.07%)
Jun 27, 2002 5.500 5.850 5.500 5.710 23,000 +0.08(+1.42%)
Jun 26, 2002 5.410 5.920 5.310 5.630 52,500 +0.13(+2.35%)
Jun 25, 2002 5.801 5.870 5.500 5.501 14,900 -0.15(-2.64%)
Jun 21, 2002 5.801 5.801 5.801 5.650 6,200 -0.15(-2.59%)
Jun 20, 2002 5.801 5.950 5.800 5.800 43,600 +0.00(+0.00%)
Jun 19, 2002 6.100 6.370 5.800 5.800 33,200 -0.20(-3.33%)
Jun 18, 2002 6.000 6.350 5.980 6.000 42,400 +0.20(+3.45%)
Jun 17, 2002 6.730 6.730 5.800 5.800 61,300 -0.70(-10.77%)
Jun 14, 2002 6.771 6.771 6.000 6.500 33,800 -0.20(-2.99%)
Jun 12, 2002 6.651 6.800 6.550 6.700 25,800 +0.06(+0.90%)
Jun 11, 2002 6.910 7.000 6.620 6.640 27,200 -0.16(-2.35%)
Jun 10, 2002 7.060 7.500 6.700 6.800 46,600 -0.21(-3.00%)
Jun 07, 2002 6.900 7.030 6.660 7.010 32,000 +0.02(+0.29%)
Jun 06, 2002 6.651 7.170 6.400 6.990 62,400 +0.19(+2.79%)
Jun 05, 2002 6.711 6.950 6.610 6.800 21,400 -0.60(-8.11%)
May 31, 2002 7.350 7.520 7.350 7.400 15,800 -0.16(-2.08%)
May 28, 2002 7.780 7.780 7.500 7.557 65,300 -0.08(-1.09%)
May 27, 2002 7.630 7.650 7.540 7.640 31,300 +0.00(+0.00%)
May 24, 2002 7.630 7.650 7.540 7.640 31,300 -0.22(-2.80%)
May 23, 2002 7.620 7.860 7.530 7.860 13,600 +0.25(+3.29%)
May 22, 2002 7.610 7.680 7.600 7.610 14,600 +0.01(+0.13%)
May 21, 2002 7.550 7.850 7.550 7.600 65,100 +0.00(+0.00%)
May 20, 2002 7.670 7.870 7.600 7.600 33,300 -0.11(-1.44%)
May 17, 2002 7.835 7.890 7.600 7.711 19,600 +0.01(+0.14%)
May 16, 2002 7.800 7.880 7.650 7.700 43,000 -0.08(-1.03%)
May 15, 2002 7.815 7.940 7.620 7.780 52,800 +0.01(+0.13%)
May 14, 2002 7.760 7.940 7.600 7.770 97,000 +0.16(+2.10%)
May 13, 2002 7.620 7.650 7.600 7.610 46,100 -0.02(-0.26%)
May 10, 2002 7.740 7.870 7.600 7.630 54,800 -0.16(-2.05%)
May 09, 2002 7.949 8.030 7.600 7.790 45,000 -0.07(-0.88%)
May 08, 2002 7.915 8.190 7.560 7.859 88,500 +0.31(+4.09%)
May 07, 2002 7.949 7.949 7.500 7.550 94,300 -0.16(-2.08%)
May 06, 2002 7.051 7.830 7.050 7.710 134,000 +0.66(+9.35%)
May 03, 2002 6.800 7.200 6.799 7.051 141,100 +0.31(+4.61%)
May 02, 2002 6.700 7.290 6.380 6.740 186,500 +0.31(+4.82%)
May 01, 2002 9.010 9.010 6.430 6.430 366,000 -2.78(-30.18%)
Apr 29, 2002 9.310 9.530 8.910 9.210 39,700 -0.38(-3.96%)
Apr 26, 2002 8.950 9.790 8.950 9.590 40,100 +0.54(+5.97%)
Apr 25, 2002 9.100 9.100 8.810 9.050 16,300 +0.06(+0.67%)
Apr 24, 2002 8.811 9.100 8.810 8.990 23,200 +0.18(+2.04%)
Apr 23, 2002 8.910 9.130 8.410 8.810 83,000 -0.25(-2.76%)
Apr 22, 2002 9.160 9.161 8.330 9.060 50,700 -0.38(-4.03%)
Apr 19, 2002 9.590 9.590 9.180 9.440 44,400 -0.19(-1.97%)
Apr 18, 2002 9.949 10.00 9.510 9.630 52,500 -0.32(-3.22%)
Apr 17, 2002 9.499 10.12 9.400 9.950 74,200 +0.56(+5.96%)
Apr 16, 2002 9.400 9.490 9.161 9.390 7,900 +0.17(+1.84%)
Apr 15, 2002 9.350 9.360 9.000 9.220 18,500 +0.22(+2.44%)
Apr 12, 2002 9.091 9.360 9.000 9.000 49,700 -0.25(-2.70%)
Apr 11, 2002 9.151 9.330 9.076 9.250 100,200 +0.10(+1.09%)
Apr 10, 2002 9.150 9.231 9.150 9.150 34,600 +0.00(+0.00%)
Apr 09, 2002 9.270 9.390 9.150 9.150 12,300 -0.12(-1.29%)
Apr 08, 2002 9.449 9.450 9.120 9.270 27,400 +0.09(+0.98%)
Apr 05, 2002 9.150 9.480 9.150 9.180 26,100 +0.05(+0.55%)
Apr 04, 2002 8.920 9.130 8.920 9.130 44,300 +0.13(+1.44%)
Apr 03, 2002 8.580 9.030 8.421 9.000 76,800 +0.48(+5.63%)
Apr 02, 2002 8.900 8.900 8.400 8.520 52,700 -0.47(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.