Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.089 8.450 8.000 8.450 57,400 +0.00(+0.00%)
Mar 28, 2002 8.089 8.450 8.000 8.450 57,400 +0.48(+6.02%)
Mar 27, 2002 7.565 8.200 7.430 7.970 89,000 +0.57(+7.70%)
Mar 26, 2002 8.690 8.690 7.180 7.400 138,500 -1.23(-14.25%)
Mar 25, 2002 9.090 9.099 8.480 8.630 28,900 -0.24(-2.71%)
Mar 22, 2002 8.810 9.100 8.750 8.870 30,000 +0.06(+0.68%)
Mar 21, 2002 9.050 9.050 8.310 8.810 54,900 -0.08(-0.90%)
Mar 20, 2002 9.530 9.600 8.880 8.890 27,600 -0.51(-5.43%)
Mar 19, 2002 9.570 9.850 9.400 9.400 5,600 -0.13(-1.36%)
Mar 18, 2002 9.690 9.940 9.331 9.530 18,700 +0.16(+1.71%)
Mar 15, 2002 9.870 9.928 9.350 9.370 30,400 -0.38(-3.90%)
Mar 14, 2002 9.890 10.03 9.750 9.750 17,200 -0.06(-0.61%)
Mar 13, 2002 9.790 9.970 9.790 9.810 8,900 +0.02(+0.20%)
Mar 12, 2002 9.590 9.840 9.590 9.790 9,200 +0.10(+1.03%)
Mar 11, 2002 9.590 9.980 9.380 9.690 23,400 -0.05(-0.51%)
Mar 08, 2002 9.920 10.25 9.740 9.740 41,500 -0.19(-1.91%)
Mar 07, 2002 9.870 10.07 9.710 9.930 23,200 +0.07(+0.71%)
Mar 06, 2002 9.650 9.950 9.600 9.860 18,300 +0.01(+0.10%)
Mar 05, 2002 9.400 10.40 9.400 9.850 95,300 +0.44(+4.68%)
Mar 04, 2002 8.560 9.518 8.510 9.410 73,200 +0.76(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.