Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8500 0.8750 0.7820 0.8200 4,715 -0.03(-3.53%)
Apr 27, 2018 0.8400 0.8500 0.8400 0.8500 3,982 +0.01(+1.19%)
Apr 26, 2018 0.8200 0.8402 0.8200 0.8400 22,485 -0.01(-1.18%)
Apr 25, 2018 0.8300 0.8500 0.8202 0.8500 11,647 -0.01(-1.16%)
Apr 24, 2018 0.8300 0.8675 0.8300 0.8600 8,132 +0.00(+0.00%)
Apr 23, 2018 0.8600 0.8643 0.8500 0.8600 10,636 -0.01(-1.15%)
Apr 20, 2018 0.8500 0.8757 0.8299 0.8700 8,971 -0.01(-1.14%)
Apr 19, 2018 0.8200 0.8800 0.8200 0.8800 1,452 +0.05(+6.02%)
Apr 18, 2018 0.8300 0.8670 0.8300 0.8300 13,645 +0.01(+1.22%)
Apr 17, 2018 0.8000 0.8370 0.8000 0.8200 9,002 -0.01(-0.97%)
Apr 16, 2018 0.8300 0.8300 0.8144 0.8280 2,768 -0.00(-0.12%)
Apr 13, 2018 0.8000 0.8300 0.8000 0.8290 23,492 -0.01(-1.31%)
Apr 12, 2018 0.8000 0.8400 0.8000 0.8400 2,501 +0.03(+3.70%)
Apr 11, 2018 0.8000 0.8100 0.8000 0.8100 5,427 -0.01(-1.22%)
Apr 10, 2018 0.8380 0.8380 0.8000 0.8200 13,916 +0.01(+1.23%)
Apr 09, 2018 0.8200 0.8429 0.8100 0.8100 10,457 -0.00(-0.60%)
Apr 06, 2018 0.8300 0.8322 0.8100 0.8149 4,983 +0.00(+0.60%)
Apr 05, 2018 0.7900 0.8470 0.7900 0.8100 27,369 +0.00(+0.00%)
Apr 04, 2018 0.8362 0.8400 0.7500 0.8100 35,886 +0.01(+1.25%)
Apr 03, 2018 0.8318 0.8451 0.8000 0.8000 8,273 -0.03(-3.61%)
Apr 02, 2018 0.8300 0.8400 0.8000 0.8300 23,353 -0.00(-0.24%)
Mar 29, 2018 0.8320 0.8320 0.8320 0 -0.03(-3.24%)
Mar 28, 2018 0.8600 0.8800 0.8437 0.8599 25,897 -0.01(-1.50%)
Mar 27, 2018 0.9000 0.9000 0.8730 0.8730 1,709 -0.00(-0.56%)
Mar 26, 2018 0.8650 0.8780 0.8650 0.8779 9,864 -0.00(-0.24%)
Mar 23, 2018 0.9100 0.9100 0.8600 0.8800 18,882 -0.02(-2.22%)
Mar 22, 2018 0.8759 0.9015 0.8600 0.9000 15,388 +0.03(+3.45%)
Mar 21, 2018 0.8560 0.8700 0.8400 0.8700 23,965 +0.01(+1.16%)
Mar 20, 2018 0.9000 0.9075 0.8400 0.8600 93,049 -0.04(-4.44%)
Mar 19, 2018 0.9200 0.9200 0.8700 0.9000 9,788 -0.01(-1.10%)
Mar 16, 2018 0.8867 0.9100 0.8700 0.9100 64,680 +0.02(+2.63%)
Mar 15, 2018 0.9900 0.9900 0.8600 0.8867 148,485 +0.05(+5.57%)
Mar 14, 2018 0.8200 0.8204 0.8200 0.8399 35,476 -0.00(-0.01%)
Mar 13, 2018 0.8300 0.8455 0.8200 0.8400 34,429 +0.01(+1.23%)
Mar 12, 2018 0.8400 0.8400 0.8200 0.8298 21,047 +0.01(+1.20%)
Mar 09, 2018 0.8000 0.8200 0.7952 0.8200 25,945 +0.02(+2.50%)
Mar 08, 2018 0.8200 0.8200 0.7900 0.8000 2,548 +0.02(+2.35%)
Mar 07, 2018 0.8273 0.8300 0.7816 0.7816 5,772 +0.00(+0.17%)
Mar 06, 2018 0.8100 0.8100 0.7802 0.7803 17,201 -0.02(-2.46%)
Mar 05, 2018 0.8100 0.8100 0.7700 0.8000 37,305 +0.01(+1.27%)
Mar 02, 2018 0.7700 0.7900 0.7600 0.7900 9,186 +0.02(+2.60%)
Mar 01, 2018 0.7700 0.8100 0.7600 0.7700 3,987 -0.01(-1.03%)
Feb 28, 2018 0.7900 0.7930 0.7751 0.7780 6,379 -0.03(-3.95%)
Feb 27, 2018 0.8051 0.8200 0.7550 0.8100 13,832 +0.00(+0.01%)
Feb 26, 2018 0.8200 0.8200 0.8000 0.8099 6,369 -0.00(-0.01%)
Feb 23, 2018 0.8500 0.8500 0.8000 0.8100 27,395 -0.01(-1.22%)
Feb 22, 2018 0.8100 0.8470 0.8100 0.8200 17,299 +0.01(+1.69%)
Feb 21, 2018 0.8350 0.8700 0.7920 0.8064 29,363 -0.02(-2.84%)
Feb 20, 2018 0.8300 0.8300 0.8100 0.8300 23,287 +0.02(+3.03%)
Feb 16, 2018 0.8056 0.8056 0.8056 0 +0.02(+2.61%)
Feb 15, 2018 0.8200 0.8200 0.7701 0.7851 6,922 -0.00(-0.62%)
Feb 14, 2018 0.7880 0.7900 0.7706 0.7900 12,457 +0.00(+0.00%)
Feb 13, 2018 0.7500 0.8000 0.7500 0.7900 29,946 +0.03(+4.41%)
Feb 12, 2018 0.8200 0.8200 0.7566 0.7566 24,769 -0.00(-0.45%)
Feb 09, 2018 0.7712 0.8200 0.7500 0.7600 68,379 -0.03(-3.60%)
Feb 08, 2018 0.7850 0.8100 0.7700 0.7884 28,955 -0.00(-0.45%)
Feb 07, 2018 0.8200 0.8200 0.7902 0.7920 37,861 -0.01(-1.00%)
Feb 06, 2018 0.8200 0.8200 0.7807 0.8000 29,049 -0.00(-0.61%)
Feb 05, 2018 0.8000 0.8500 0.8000 0.8049 26,669 +0.00(+0.49%)
Feb 02, 2018 0.8410 0.8410 0.8010 0.8010 23,826 +0.00(+0.00%)
Feb 01, 2018 0.8500 0.8800 0.8010 0.8010 21,107 -0.05(-5.76%)
Jan 31, 2018 0.8200 0.8700 0.8000 0.8500 35,793 +0.04(+4.94%)
Jan 30, 2018 0.8065 0.8700 0.8065 0.8100 25,607 -0.03(-3.57%)
Jan 29, 2018 0.8700 0.8875 0.8310 0.8400 69,080 -0.02(-2.33%)
Jan 26, 2018 0.8700 0.8710 0.8143 0.8600 39,686 -0.00(-0.06%)
Jan 25, 2018 0.8900 0.8999 0.8606 0.8605 31,162 -0.03(-3.31%)
Jan 24, 2018 0.9000 0.9300 0.8847 0.8900 26,883 -0.02(-2.71%)
Jan 23, 2018 0.9275 0.9382 0.8802 0.9148 16,550 -0.02(-1.77%)
Jan 22, 2018 0.8814 0.9500 0.8814 0.9313 37,445 +0.03(+2.97%)
Jan 19, 2018 0.8350 0.9596 0.8350 0.9044 200,487 +0.05(+5.47%)
Jan 18, 2018 0.8691 0.8749 0.8500 0.8575 15,883 -0.02(-2.73%)
Jan 17, 2018 0.8899 0.9382 0.8600 0.8816 38,714 -0.01(-0.94%)
Jan 16, 2018 0.8600 0.9030 0.8600 0.8900 12,984 +0.02(+1.88%)
Jan 12, 2018 0.8736 0.8736 0.8736 0 -0.02(-1.84%)
Jan 11, 2018 0.9010 0.9010 0.8500 0.8900 31,053 -0.01(-1.11%)
Jan 10, 2018 0.8443 0.9000 0.8100 0.9000 25,315 +0.07(+8.50%)
Jan 09, 2018 0.8443 0.8443 0.8295 0.8295 4,587 +0.00(+0.55%)
Jan 08, 2018 0.8400 0.8443 0.8100 0.8250 18,632 -0.02(-1.84%)
Jan 05, 2018 0.8400 0.8800 0.8400 0.8405 33,925 -0.02(-2.06%)
Jan 04, 2018 0.8600 0.9000 0.8548 0.8582 38,719 -0.04(-4.64%)
Jan 03, 2018 0.8760 0.9200 0.8600 0.9000 25,839 +0.03(+3.09%)
Jan 02, 2018 0.9000 0.9000 0.8730 0.8730 24,462 +0.00(+0.34%)
Dec 29, 2017 0.8700 0.8700 0.8700 0 -0.00(-0.05%)
Dec 28, 2017 0.8890 0.9100 0.8400 0.8704 62,459 -0.02(-2.09%)
Dec 27, 2017 0.8900 0.9000 0.8500 0.8890 63,906 +0.03(+3.37%)
Dec 26, 2017 0.8900 0.8997 0.8500 0.8600 32,105 -0.03(-3.37%)
Dec 22, 2017 0.8800 0.8900 0.8000 0.8900 67,288 +0.05(+5.95%)
Dec 21, 2017 0.8700 0.8870 0.8400 0.8400 37,771 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8300 0.8400 33,454 -0.02(-2.33%)
Dec 19, 2017 0.8250 0.8700 0.8051 0.8600 62,261 +0.03(+3.61%)
Dec 18, 2017 0.8200 0.8347 0.8000 0.8300 34,738 +0.03(+3.75%)
Dec 15, 2017 0.8200 0.8499 0.8000 0.8000 85,626 +0.02(+1.91%)
Dec 14, 2017 0.8078 0.8220 0.7600 0.7850 11,931 +0.03(+3.29%)
Dec 13, 2017 0.7321 0.8280 0.7321 0.7600 19,834 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.8380 0.7400 0.7400 36,390 -0.06(-7.50%)
Dec 11, 2017 0.7900 0.8380 0.7688 0.8000 21,930 -0.04(-4.53%)
Dec 08, 2017 0.7800 0.8474 0.7602 0.8380 94,772 +0.09(+11.73%)
Dec 07, 2017 0.7500 0.7800 0.7500 0.7500 53,118 -0.01(-1.64%)
Dec 06, 2017 0.7850 0.8100 0.7500 0.7625 104,316 -0.05(-5.86%)
Dec 05, 2017 0.7900 0.8361 0.7600 0.8100 38,107 +0.04(+5.19%)
Dec 04, 2017 0.7800 0.7800 0.7600 0.7700 78,703 -0.04(-4.77%)
Dec 01, 2017 0.8200 0.9000 0.7520 0.8086 171,325 +0.01(+1.07%)
Nov 30, 2017 0.8000 0.8250 0.7900 0.8000 51,867 -0.01(-1.23%)
Nov 29, 2017 0.8000 0.8300 0.8000 0.8100 37,797 -0.00(-0.02%)
Nov 28, 2017 0.8401 0.8700 0.8000 0.8102 41,219 -0.04(-4.68%)
Nov 27, 2017 0.8500 0.8628 0.8491 0.8500 10,526 -0.03(-2.91%)
Nov 24, 2017 0.8290 0.8900 0.8100 0.8755 39,265 +0.03(+3.00%)
Nov 22, 2017 0.9200 0.9200 0.8100 0.8500 48,111 -0.04(-4.49%)
Nov 21, 2017 0.7738 0.9944 0.7738 0.8900 155,754 +0.13(+17.69%)
Nov 20, 2017 0.7890 0.8399 0.7300 0.7562 75,936 -0.05(-6.64%)
Nov 17, 2017 0.8201 0.8201 0.7700 0.8100 65,047 -0.00(-0.01%)
Nov 16, 2017 0.8100 0.8299 0.8000 0.8101 33,035 -0.02(-2.40%)
Nov 15, 2017 0.8100 0.8505 0.8100 0.8300 10,644 +0.01(+1.58%)
Nov 14, 2017 0.8300 0.8500 0.8099 0.8171 24,424 -0.02(-2.44%)
Nov 13, 2017 0.8800 0.8800 0.8375 0.8375 16,452 +0.00(+0.30%)
Nov 10, 2017 0.8800 0.8800 0.8350 0.8350 7,697 -0.03(-2.91%)
Nov 09, 2017 0.8600 0.8853 0.8401 0.8600 9,502 +0.00(+0.00%)
Nov 08, 2017 0.8200 0.8899 0.8000 0.8600 51,353 +0.05(+6.17%)
Nov 07, 2017 0.8370 0.8700 0.8100 0.8100 62,050 -0.05(-5.78%)
Nov 06, 2017 0.9000 0.9100 0.8200 0.8597 138,889 -0.04(-4.48%)
Nov 03, 2017 1.200 1.200 0.8040 0.9000 243,558 -0.31(-25.62%)
Nov 02, 2017 1.200 1.240 1.190 1.210 13,789 -0.01(-0.82%)
Nov 01, 2017 1.260 1.260 1.210 1.220 3,912 -0.05(-3.94%)
Oct 31, 2017 1.210 1.270 1.190 1.270 12,737 +0.06(+4.96%)
Oct 30, 2017 1.259 1.280 1.203 1.210 21,293 -0.04(-3.20%)
Oct 27, 2017 1.137 1.280 1.130 1.250 15,496 +0.04(+3.31%)
Oct 26, 2017 1.200 1.210 1.170 1.210 13,462 +0.00(+0.00%)
Oct 25, 2017 1.230 1.250 1.160 1.210 24,109 +0.00(+0.02%)
Oct 24, 2017 1.220 1.230 1.210 1.210 16,661 +0.02(+1.66%)
Oct 23, 2017 1.160 1.290 1.160 1.190 38,881 +0.03(+2.59%)
Oct 20, 2017 1.136 1.210 1.130 1.160 63,038 +0.00(+0.00%)
Oct 19, 2017 1.120 1.170 1.120 1.160 14,011 +0.00(+0.00%)
Oct 18, 2017 1.156 1.160 1.120 1.160 14,030 +0.01(+0.87%)
Oct 17, 2017 1.160 1.220 1.140 1.150 55,132 -0.03(-2.54%)
Oct 16, 2017 1.180 1.200 1.170 1.180 4,939 -0.04(-3.28%)
Oct 13, 2017 1.177 1.220 1.160 1.220 9,234 +0.03(+2.52%)
Oct 12, 2017 1.215 1.220 1.210 1.190 3,375 +0.00(+0.00%)
Oct 11, 2017 1.170 1.230 1.170 1.190 5,865 -0.01(-0.79%)
Oct 10, 2017 1.200 1.215 1.140 1.200 25,403 -0.01(-0.87%)
Oct 09, 2017 1.230 1.230 1.210 1.210 4,750 -0.03(-2.42%)
Oct 06, 2017 1.190 1.240 1.190 1.240 26,166 +0.01(+0.81%)
Oct 05, 2017 1.230 1.240 1.210 1.230 12,203 +0.00(+0.00%)
Oct 04, 2017 1.235 1.250 1.230 1.230 25,661 +0.00(+0.00%)
Oct 03, 2017 1.230 1.299 1.230 1.230 28,181 -0.02(-1.60%)
Oct 02, 2017 1.240 1.300 1.240 1.250 12,300 -0.02(-1.57%)
Sep 29, 2017 1.250 1.300 1.250 1.270 5,636 +0.00(+0.00%)
Sep 28, 2017 1.320 1.320 1.241 1.270 12,065 -0.06(-4.51%)
Sep 27, 2017 1.350 1.350 1.312 1.330 8,174 -0.01(-1.02%)
Sep 26, 2017 1.350 1.440 1.350 1.344 8,440 +0.00(+0.28%)
Sep 25, 2017 1.390 1.390 1.330 1.340 1,359 -0.06(-4.29%)
Sep 22, 2017 1.320 1.400 1.300 1.400 12,813 +0.08(+6.06%)
Sep 21, 2017 1.340 1.340 1.300 1.320 16,196 -0.03(-2.22%)
Sep 20, 2017 1.365 1.365 1.320 1.350 22,144 +0.01(+0.75%)
Sep 19, 2017 1.340 1.340 1.320 1.340 9,957 +0.03(+2.28%)
Sep 18, 2017 1.390 1.390 1.300 1.310 63,999 -0.08(-5.75%)
Sep 15, 2017 1.230 1.390 1.230 1.390 27,690 +0.16(+13.01%)
Sep 14, 2017 1.280 1.299 1.200 1.230 31,750 -0.06(-4.65%)
Sep 13, 2017 1.290 1.320 1.260 1.290 29,032 -0.02(-1.53%)
Sep 12, 2017 1.280 1.320 1.280 1.310 8,144 +0.03(+2.34%)
Sep 11, 2017 1.270 1.290 1.240 1.280 30,267 -0.02(-1.54%)
Sep 08, 2017 1.270 1.330 1.260 1.300 35,515 +0.03(+1.96%)
Sep 07, 2017 1.270 1.290 1.260 1.275 2,642 -0.01(-0.39%)
Sep 06, 2017 1.243 1.290 1.243 1.280 6,792 +0.04(+3.23%)
Sep 05, 2017 1.250 1.270 1.230 1.240 32,096 -0.04(-3.13%)
Sep 01, 2017 1.290 1.320 1.288 1.280 33,594 -0.01(-0.78%)
Aug 31, 2017 1.200 1.320 1.200 1.290 76,902 +0.09(+7.50%)
Aug 30, 2017 1.240 1.240 1.200 1.200 20,151 -0.02(-1.64%)
Aug 29, 2017 1.170 1.220 1.160 1.220 16,911 +0.03(+2.52%)
Aug 28, 2017 1.120 1.289 1.120 1.190 145,645 +0.07(+6.25%)
Aug 25, 2017 1.120 1.120 1.100 1.120 6,035 +0.02(+1.82%)
Aug 24, 2017 1.130 1.137 1.100 1.100 48,918 -0.03(-2.65%)
Aug 23, 2017 1.130 1.135 1.130 1.130 9,866 -0.01(-0.88%)
Aug 22, 2017 1.120 1.140 1.120 1.140 16,093 +0.00(+0.00%)
Aug 21, 2017 1.165 1.165 1.130 1.140 39,133 -0.03(-2.56%)
Aug 18, 2017 1.150 1.180 1.120 1.170 32,200 +0.01(+0.86%)
Aug 17, 2017 1.230 1.230 1.150 1.160 17,320 -0.02(-1.69%)
Aug 16, 2017 1.167 1.234 1.150 1.180 77,220 +0.03(+2.61%)
Aug 15, 2017 1.200 1.216 1.140 1.150 46,643 -0.05(-4.17%)
Aug 14, 2017 1.190 1.300 1.140 1.200 83,832 +0.00(+0.00%)
Aug 11, 2017 1.130 1.220 1.130 1.200 49,914 +0.07(+6.19%)
Aug 10, 2017 1.150 1.179 1.120 1.130 44,029 -0.03(-2.59%)
Aug 09, 2017 1.400 1.400 1.150 1.160 86,952 -0.07(-5.69%)
Aug 08, 2017 1.270 1.270 1.210 1.230 16,710 -0.05(-3.91%)
Aug 07, 2017 1.270 1.300 1.230 1.280 42,747 +0.00(+0.00%)
Aug 04, 2017 1.280 1.310 1.280 1.280 18,371 -0.00(-0.19%)
Aug 03, 2017 1.320 1.320 1.280 1.282 10,276 -0.03(-2.11%)
Aug 02, 2017 1.300 1.399 1.290 1.310 34,125 +0.02(+1.55%)
Aug 01, 2017 1.260 1.330 1.260 1.290 42,159 +0.03(+2.68%)
Jul 31, 2017 1.250 1.300 1.231 1.256 19,558 -0.01(-1.08%)
Jul 28, 2017 1.211 1.270 1.210 1.270 30,701 +0.04(+3.25%)
Jul 27, 2017 1.250 1.310 1.200 1.230 35,225 -0.05(-4.21%)
Jul 26, 2017 1.270 1.306 1.230 1.284 38,718 +0.01(+1.10%)
Jul 25, 2017 1.290 1.330 1.260 1.270 53,754 -0.02(-1.55%)
Jul 24, 2017 1.300 1.350 1.220 1.290 71,448 +0.01(+0.55%)
Jul 21, 2017 1.380 1.450 1.280 1.283 57,442 -0.10(-7.03%)
Jul 20, 2017 1.400 1.450 1.300 1.380 149,878 -0.02(-1.43%)
Jul 19, 2017 1.170 1.460 1.170 1.400 596,340 +0.23(+19.66%)
Jul 18, 2017 1.150 1.180 1.123 1.170 43,426 +0.02(+1.74%)
Jul 17, 2017 1.150 1.160 1.150 1.150 13,122 -0.01(-0.86%)
Jul 14, 2017 1.170 1.170 1.150 1.160 17,807 -0.02(-1.69%)
Jul 13, 2017 1.220 1.222 1.175 1.180 22,775 -0.04(-2.93%)
Jul 12, 2017 1.201 1.216 1.200 1.216 16,125 +0.05(+3.90%)
Jul 11, 2017 1.200 1.219 1.150 1.170 78,882 -0.03(-2.50%)
Jul 10, 2017 1.220 1.220 1.200 1.200 8,673 -0.03(-2.44%)
Jul 07, 2017 1.230 1.230 1.200 1.230 53,331 +0.02(+1.65%)
Jul 06, 2017 1.290 1.290 1.200 1.210 17,870 -0.05(-3.97%)
Jul 05, 2017 1.280 1.280 1.200 1.260 23,927 -0.01(-0.79%)
Jul 03, 2017 1.280 1.280 1.260 1.270 7,006 -0.02(-1.55%)
Jun 30, 2017 1.250 1.390 1.230 1.290 45,116 -0.01(-0.77%)
Jun 29, 2017 1.300 1.300 1.250 1.300 9,440 +0.00(+0.00%)
Jun 28, 2017 1.290 1.390 1.250 1.300 39,999 +0.01(+0.78%)
Jun 27, 2017 1.190 1.353 1.134 1.290 98,922 +0.13(+11.21%)
Jun 26, 2017 1.190 1.190 1.130 1.160 36,679 -0.03(-2.52%)
Jun 23, 2017 1.093 1.190 1.090 1.190 61,248 +0.10(+9.17%)
Jun 22, 2017 1.060 1.129 1.060 1.090 156,199 +0.01(+0.93%)
Jun 21, 2017 1.110 1.140 1.070 1.080 33,853 -0.06(-5.25%)
Jun 20, 2017 1.140 1.149 1.130 1.140 18,768 -0.00(-0.01%)
Jun 19, 2017 1.140 1.168 1.130 1.140 15,406 -0.01(-0.87%)
Jun 16, 2017 1.150 1.210 1.130 1.150 42,525 -0.02(-1.71%)
Jun 15, 2017 1.180 1.240 1.150 1.170 44,428 -0.01(-0.85%)
Jun 14, 2017 1.220 1.220 1.180 1.180 16,434 -0.03(-2.48%)
Jun 13, 2017 1.310 1.370 1.180 1.210 57,240 -0.09(-6.92%)
Jun 12, 2017 1.280 1.320 1.260 1.300 15,451 +0.06(+4.84%)
Jun 09, 2017 1.200 1.350 1.200 1.240 18,308 +0.04(+3.33%)
Jun 08, 2017 1.170 1.200 1.160 1.200 19,123 +0.02(+1.59%)
Jun 07, 2017 1.170 1.280 1.170 1.181 16,339 +0.01(+0.96%)
Jun 06, 2017 1.188 1.197 1.170 1.170 7,802 -0.02(-1.66%)
Jun 05, 2017 1.190 1.210 1.160 1.190 43,686 +0.01(+0.83%)
Jun 02, 2017 1.180 1.190 1.160 1.180 37,110 +0.00(+0.00%)
Jun 01, 2017 1.200 1.220 1.180 1.180 36,817 -0.03(-2.48%)
May 31, 2017 1.250 1.250 1.210 1.210 71,030 -0.05(-3.97%)
May 30, 2017 1.270 1.270 1.230 1.260 44,934 -0.04(-3.08%)
May 26, 2017 1.260 1.310 1.260 1.300 8,892 -0.01(-0.76%)
May 25, 2017 1.370 1.370 1.270 1.310 46,063 -0.02(-1.50%)
May 24, 2017 1.340 1.366 1.310 1.330 58,264 -0.02(-1.48%)
May 23, 2017 1.350 1.370 1.315 1.350 13,036 +0.00(+0.00%)
May 22, 2017 1.390 1.400 1.335 1.350 87,604 -0.05(-3.57%)
May 19, 2017 1.310 1.400 1.300 1.400 9,106 +0.08(+6.06%)
May 18, 2017 1.330 1.340 1.320 1.320 3,287 -0.03(-2.22%)
May 17, 2017 1.370 1.400 1.350 1.350 42,816 -0.02(-1.46%)
May 16, 2017 1.350 1.400 1.320 1.370 42,146 +0.01(+0.74%)
May 15, 2017 1.350 1.420 1.310 1.360 84,079 -0.00(-0.10%)
May 12, 2017 1.403 1.440 1.350 1.361 32,766 +0.00(+0.10%)
May 11, 2017 1.490 1.490 1.360 1.360 107,996 -0.14(-9.33%)
May 10, 2017 1.400 1.550 1.400 1.500 102,509 +0.08(+5.63%)
May 09, 2017 1.440 1.450 1.400 1.420 27,989 -0.03(-2.07%)
May 08, 2017 1.480 1.500 1.420 1.450 40,096 -0.05(-3.33%)
May 05, 2017 1.510 1.630 1.500 1.500 38,860 +0.00(+0.00%)
May 04, 2017 1.420 1.579 1.420 1.500 18,007 +0.05(+3.45%)
May 03, 2017 1.530 1.530 1.440 1.450 34,876 -0.06(-3.97%)
May 02, 2017 1.600 1.661 1.500 1.510 70,636 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.