Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.20 11.49 10.23 11.19 1,025,591 +2.30(+25.87%)
Apr 28, 2016 9.070 9.220 8.860 8.890 86,235 -0.19(-2.09%)
Apr 27, 2016 9.000 9.200 8.930 9.080 39,078 +0.06(+0.67%)
Apr 26, 2016 8.980 9.090 8.980 9.020 57,168 +0.01(+0.11%)
Apr 25, 2016 8.990 9.120 8.830 9.010 47,069 +0.05(+0.56%)
Apr 22, 2016 8.940 9.130 8.890 8.960 52,515 -0.01(-0.11%)
Apr 21, 2016 8.940 9.070 8.910 8.970 57,142 +0.06(+0.67%)
Apr 20, 2016 8.940 9.040 8.880 8.910 37,332 +0.01(+0.11%)
Apr 19, 2016 8.820 9.010 8.800 8.900 44,185 +0.09(+1.02%)
Apr 18, 2016 8.815 8.860 8.800 8.810 30,952 -0.04(-0.45%)
Apr 15, 2016 8.850 8.930 8.780 8.850 53,340 -0.06(-0.67%)
Apr 14, 2016 9.130 9.130 8.740 8.910 72,696 -0.08(-0.89%)
Apr 13, 2016 8.790 9.120 8.700 8.990 77,312 +0.27(+3.10%)
Apr 12, 2016 8.690 8.830 8.450 8.720 51,474 +0.01(+0.11%)
Apr 11, 2016 8.980 9.020 8.500 8.710 34,952 -0.16(-1.80%)
Apr 08, 2016 9.290 9.290 8.860 8.870 49,649 -0.33(-3.59%)
Apr 07, 2016 9.230 9.410 9.130 9.200 64,551 -0.11(-1.18%)
Apr 06, 2016 9.270 9.340 9.030 9.310 78,545 +0.08(+0.87%)
Apr 05, 2016 9.260 9.465 9.120 9.230 77,046 -0.11(-1.18%)
Apr 04, 2016 9.190 9.430 9.050 9.340 53,001 +0.15(+1.63%)
Apr 01, 2016 9.310 9.400 9.140 9.190 66,459 -0.20(-2.13%)
Mar 31, 2016 9.430 9.600 9.390 9.390 109,407 -0.05(-0.53%)
Mar 30, 2016 9.310 9.550 9.280 9.440 60,862 +0.07(+0.75%)
Mar 29, 2016 8.990 9.470 8.959 9.370 78,401 +0.27(+2.97%)
Mar 28, 2016 9.130 9.190 8.990 9.100 49,929 -0.03(-0.33%)
Mar 24, 2016 9.020 9.130 9.130 9.130 100,800 +0.03(+0.33%)
Mar 23, 2016 9.360 9.370 8.870 9.100 128,652 -0.31(-3.29%)
Mar 22, 2016 9.410 9.510 9.120 9.410 33,019 -0.01(-0.11%)
Mar 21, 2016 9.780 9.880 9.240 9.420 128,030 -0.43(-4.37%)
Mar 18, 2016 9.680 9.870 9.220 9.850 209,539 +0.23(+2.39%)
Mar 17, 2016 9.400 9.760 9.280 9.620 53,340 +0.15(+1.58%)
Mar 16, 2016 9.510 9.770 8.930 9.470 63,340 -0.10(-1.04%)
Mar 15, 2016 9.880 9.900 9.550 9.570 67,986 -0.38(-3.82%)
Mar 14, 2016 10.08 10.20 9.880 9.950 62,899 -0.25(-2.45%)
Mar 11, 2016 9.650 10.23 9.650 10.20 75,512 +0.38(+3.87%)
Mar 10, 2016 9.820 10.06 9.770 9.820 53,587 -0.16(-1.60%)
Mar 09, 2016 10.03 10.14 9.700 9.980 57,501 +0.00(+0.00%)
Mar 08, 2016 10.17 10.19 9.800 9.980 80,793 -0.24(-2.35%)
Mar 07, 2016 9.900 10.27 9.400 10.22 69,745 +0.25(+2.51%)
Mar 04, 2016 9.970 10.13 9.760 9.970 130,457 +0.04(+0.40%)
Mar 03, 2016 10.29 10.35 9.700 9.930 59,552 -0.35(-3.40%)
Mar 02, 2016 9.990 10.43 9.480 10.28 59,802 +0.32(+3.21%)
Mar 01, 2016 10.15 10.19 9.600 9.960 80,185 -0.13(-1.29%)
Feb 29, 2016 10.48 10.54 9.600 10.09 67,230 -0.38(-3.63%)
Feb 26, 2016 10.38 10.56 9.995 10.47 61,878 +0.17(+1.65%)
Feb 25, 2016 10.16 10.48 10.00 10.30 64,591 +0.16(+1.58%)
Feb 24, 2016 8.140 10.25 8.140 10.14 203,520 -0.09(-0.88%)
Feb 23, 2016 10.28 10.69 10.22 10.23 84,026 -0.11(-1.06%)
Feb 22, 2016 10.57 10.67 10.33 10.34 56,999 -0.11(-1.05%)
Feb 19, 2016 10.28 10.57 10.28 10.45 49,604 +0.15(+1.46%)
Feb 18, 2016 10.46 10.59 10.26 10.30 55,840 -0.17(-1.62%)
Feb 17, 2016 10.29 10.62 10.29 10.47 91,208 +0.24(+2.35%)
Feb 16, 2016 9.950 10.33 9.670 10.23 74,280 +0.40(+4.07%)
Feb 12, 2016 9.640 9.830 9.830 9.830 91,100 +0.28(+2.93%)
Feb 11, 2016 9.290 9.700 9.260 9.550 77,646 +0.02(+0.21%)
Feb 10, 2016 9.540 9.950 9.430 9.530 84,989 +0.04(+0.42%)
Feb 09, 2016 9.270 9.720 9.260 9.490 56,185 +0.06(+0.64%)
Feb 08, 2016 9.680 9.680 8.880 9.430 90,569 -0.37(-3.78%)
Feb 05, 2016 10.03 10.04 9.650 9.800 91,482 -0.28(-2.78%)
Feb 04, 2016 10.09 10.35 10.00 10.08 56,917 -0.02(-0.20%)
Feb 03, 2016 10.36 10.55 9.250 10.10 66,338 -0.13(-1.27%)
Feb 02, 2016 10.41 10.96 9.670 10.23 80,459 -0.39(-3.67%)
Feb 01, 2016 10.44 10.74 10.32 10.62 110,851 +0.13(+1.24%)
Jan 29, 2016 10.04 10.54 10.01 10.49 202,528 +0.49(+4.90%)
Jan 28, 2016 9.960 10.16 9.760 10.00 145,749 +0.22(+2.25%)
Jan 27, 2016 10.05 10.11 9.620 9.780 130,616 -0.37(-3.65%)
Jan 26, 2016 9.990 10.32 9.785 10.15 97,940 +0.24(+2.42%)
Jan 25, 2016 10.14 10.51 9.860 9.910 73,155 -0.39(-3.79%)
Jan 22, 2016 10.21 10.36 10.14 10.30 154,322 +0.35(+3.52%)
Jan 21, 2016 9.880 10.28 9.820 9.950 114,811 +0.07(+0.71%)
Jan 20, 2016 9.560 10.00 9.320 9.880 97,428 +0.15(+1.54%)
Jan 19, 2016 10.20 10.25 9.490 9.730 198,032 -0.37(-3.66%)
Jan 15, 2016 9.900 10.10 10.10 10.10 193,700 -0.12(-1.17%)
Jan 14, 2016 9.900 10.30 9.750 10.22 80,627 +0.39(+3.97%)
Jan 13, 2016 10.10 10.25 9.770 9.830 93,470 -0.24(-2.38%)
Jan 12, 2016 10.12 10.27 9.870 10.07 115,856 +0.05(+0.50%)
Jan 11, 2016 10.11 10.19 9.900 10.02 176,036 -0.08(-0.79%)
Jan 08, 2016 10.00 10.28 9.820 10.10 237,972 +0.18(+1.81%)
Jan 07, 2016 9.830 9.980 9.730 9.920 128,452 -0.12(-1.20%)
Jan 06, 2016 10.08 10.23 10.02 10.04 71,937 -0.23(-2.24%)
Jan 05, 2016 10.27 10.36 10.05 10.27 73,848 -0.01(-0.10%)
Jan 04, 2016 9.810 10.35 9.600 10.28 205,907 +0.30(+3.01%)
Dec 31, 2015 10.19 9.980 9.980 9.980 158,600 -0.33(-3.20%)
Dec 30, 2015 10.44 10.57 10.12 10.31 100,846 -0.19(-1.81%)
Dec 29, 2015 10.45 10.57 10.29 10.50 87,553 +0.14(+1.35%)
Dec 28, 2015 10.64 11.01 10.22 10.36 147,553 -0.36(-3.36%)
Dec 24, 2015 10.75 10.72 10.72 10.72 36,900 -0.04(-0.37%)
Dec 23, 2015 10.68 10.81 10.41 10.76 60,946 +0.20(+1.89%)
Dec 22, 2015 10.25 10.59 10.06 10.56 58,967 +0.31(+3.02%)
Dec 21, 2015 10.09 10.37 9.940 10.25 134,441 +0.17(+1.69%)
Dec 18, 2015 10.21 10.21 9.890 10.08 252,024 -0.19(-1.85%)
Dec 17, 2015 10.37 10.47 10.20 10.27 133,229 -0.02(-0.19%)
Dec 16, 2015 10.53 10.71 10.22 10.29 133,955 -0.14(-1.34%)
Dec 15, 2015 10.42 10.74 10.25 10.43 59,327 +0.10(+0.97%)
Dec 14, 2015 10.38 10.38 10.38 10.33 96,797 -0.08(-0.77%)
Dec 11, 2015 10.44 10.61 10.22 10.41 79,159 -0.21(-1.98%)
Dec 10, 2015 10.59 10.74 10.45 10.62 86,242 +0.00(+0.00%)
Dec 09, 2015 10.80 10.97 10.52 10.62 82,462 -0.19(-1.76%)
Dec 08, 2015 10.89 10.89 10.53 10.81 152,727 -0.24(-2.17%)
Dec 07, 2015 11.55 11.61 11.00 11.05 132,425 -0.57(-4.91%)
Dec 04, 2015 11.80 11.83 11.24 11.62 201,528 -0.18(-1.53%)
Dec 03, 2015 12.26 12.65 11.57 11.80 130,151 -0.44(-3.59%)
Dec 02, 2015 12.85 12.87 12.17 12.24 122,814 -0.68(-5.26%)
Dec 01, 2015 13.21 13.21 12.50 12.92 126,821 -0.03(-0.23%)
Nov 30, 2015 12.84 13.28 12.23 12.95 187,593 +0.23(+1.81%)
Nov 27, 2015 12.64 12.78 12.28 12.72 27,513 +0.01(+0.08%)
Nov 25, 2015 12.61 12.71 12.71 12.71 77,900 +0.07(+0.55%)
Nov 24, 2015 12.19 12.90 12.13 12.64 95,956 +0.33(+2.68%)
Nov 23, 2015 11.99 12.36 11.80 12.31 156,546 +0.29(+2.41%)
Nov 20, 2015 12.07 12.37 11.84 12.02 96,418 +0.03(+0.25%)
Nov 19, 2015 11.84 12.21 11.74 11.99 179,100 +0.07(+0.59%)
Nov 18, 2015 11.77 11.94 11.58 11.92 111,815 +0.17(+1.45%)
Nov 17, 2015 11.69 11.90 11.57 11.75 134,041 +0.02(+0.17%)
Nov 16, 2015 11.48 11.81 11.33 11.73 73,361 +0.27(+2.36%)
Nov 13, 2015 11.54 11.61 11.23 11.46 91,513 -0.13(-1.12%)
Nov 12, 2015 11.68 11.88 11.56 11.59 94,340 -0.22(-1.86%)
Nov 11, 2015 12.10 12.69 11.77 11.81 59,393 -0.29(-2.40%)
Nov 10, 2015 12.75 13.12 12.05 12.10 270,263 -0.74(-5.76%)
Nov 09, 2015 12.62 12.92 12.49 12.84 198,264 +0.16(+1.26%)
Nov 06, 2015 12.37 12.75 12.35 12.68 109,623 +0.23(+1.85%)
Nov 05, 2015 12.46 12.51 12.18 12.45 101,889 -0.02(-0.16%)
Nov 04, 2015 12.20 12.47 11.85 12.47 164,574 +0.23(+1.88%)
Nov 03, 2015 12.12 12.48 11.76 12.24 245,174 +0.15(+1.24%)
Nov 02, 2015 12.07 12.17 11.45 12.09 228,079 +0.14(+1.17%)
Oct 30, 2015 14.46 14.46 11.32 11.95 300,158 -0.15(-1.24%)
Oct 29, 2015 12.38 12.38 11.60 12.10 229,934 -0.38(-3.04%)
Oct 28, 2015 11.65 12.50 11.37 12.48 108,183 +0.84(+7.22%)
Oct 27, 2015 12.73 12.79 11.52 11.64 80,284 -1.21(-9.42%)
Oct 26, 2015 12.90 12.99 12.60 12.85 89,269 -0.05(-0.39%)
Oct 23, 2015 13.32 13.32 12.71 12.90 55,611 -0.23(-1.75%)
Oct 22, 2015 12.57 13.21 12.57 13.13 80,223 +0.56(+4.46%)
Oct 21, 2015 12.94 13.11 12.54 12.57 97,442 -0.33(-2.56%)
Oct 20, 2015 13.09 13.25 12.68 12.90 87,020 -0.20(-1.53%)
Oct 19, 2015 13.23 13.55 12.93 13.10 54,689 -0.24(-1.80%)
Oct 16, 2015 13.48 13.63 13.15 13.34 91,207 -0.09(-0.67%)
Oct 15, 2015 12.87 13.48 12.77 13.43 87,599 +0.64(+5.00%)
Oct 14, 2015 13.02 13.23 12.52 12.79 121,556 -0.27(-2.07%)
Oct 13, 2015 13.15 13.49 12.85 13.06 91,389 -0.21(-1.58%)
Oct 12, 2015 12.63 13.50 12.63 13.27 116,794 +0.70(+5.57%)
Oct 09, 2015 12.85 13.29 12.53 12.57 172,114 -0.22(-1.72%)
Oct 08, 2015 12.99 13.01 12.73 12.79 69,880 -0.21(-1.62%)
Oct 07, 2015 12.95 13.77 12.13 13.00 174,374 +0.10(+0.78%)
Oct 06, 2015 13.11 13.83 12.84 12.90 87,346 -0.18(-1.38%)
Oct 05, 2015 12.88 13.22 12.22 13.08 126,699 +0.35(+2.75%)
Oct 02, 2015 12.59 12.77 12.36 12.73 76,926 -0.06(-0.47%)
Oct 01, 2015 12.86 12.96 12.72 12.79 94,891 -0.02(-0.16%)
Sep 30, 2015 13.02 13.24 12.73 12.81 143,191 -0.06(-0.47%)
Sep 29, 2015 12.87 12.98 12.41 12.87 86,759 +0.01(+0.08%)
Sep 28, 2015 13.47 13.90 12.77 12.86 70,227 -0.69(-5.09%)
Sep 25, 2015 13.79 13.86 13.34 13.55 100,908 -0.06(-0.44%)
Sep 24, 2015 13.99 14.05 13.27 13.61 145,489 -0.50(-3.54%)
Sep 23, 2015 13.85 14.24 13.52 14.11 121,474 +0.33(+2.39%)
Sep 22, 2015 14.32 14.46 13.67 13.78 113,658 -0.73(-5.03%)
Sep 21, 2015 14.37 14.60 14.03 14.51 127,425 +0.30(+2.11%)
Sep 18, 2015 14.24 14.68 14.07 14.21 327,216 -0.32(-2.20%)
Sep 17, 2015 14.54 14.94 14.47 14.53 138,851 -0.04(-0.27%)
Sep 16, 2015 14.29 14.74 14.29 14.57 96,205 +0.28(+1.96%)
Sep 15, 2015 14.10 14.34 13.88 14.29 82,984 +0.19(+1.35%)
Sep 14, 2015 14.48 14.49 14.08 14.10 102,196 -0.28(-1.95%)
Sep 11, 2015 14.11 14.41 14.07 14.38 137,685 +0.14(+0.98%)
Sep 10, 2015 14.29 14.64 13.97 14.24 145,012 -0.05(-0.35%)
Sep 09, 2015 14.69 15.14 14.26 14.29 173,765 -0.25(-1.72%)
Sep 08, 2015 14.99 14.99 14.18 14.54 166,255 -0.18(-1.22%)
Sep 04, 2015 14.62 14.72 14.72 14.72 76,400 -0.10(-0.67%)
Sep 03, 2015 15.17 15.17 14.63 14.82 121,097 -0.25(-1.66%)
Sep 02, 2015 14.63 15.15 14.30 15.07 193,685 +0.93(+6.58%)
Sep 01, 2015 14.54 14.79 14.05 14.14 157,319 -0.80(-5.35%)
Aug 31, 2015 14.37 15.06 14.28 14.94 136,945 +0.52(+3.61%)
Aug 28, 2015 14.00 14.64 13.84 14.42 229,169 +0.32(+2.27%)
Aug 27, 2015 13.93 14.24 13.63 14.10 144,938 +0.34(+2.47%)
Aug 26, 2015 13.46 13.80 13.12 13.76 132,872 +0.61(+4.64%)
Aug 25, 2015 13.65 14.11 13.11 13.15 114,423 -0.06(-0.45%)
Aug 24, 2015 13.13 13.70 12.67 13.21 175,135 -0.87(-6.18%)
Aug 21, 2015 13.68 14.36 13.68 14.08 484,920 +0.12(+0.86%)
Aug 20, 2015 14.39 14.69 13.93 13.96 149,167 -0.60(-4.12%)
Aug 19, 2015 14.69 15.01 14.26 14.56 140,514 -0.35(-2.35%)
Aug 18, 2015 14.97 15.04 14.54 14.91 129,940 -0.04(-0.27%)
Aug 17, 2015 14.93 15.08 14.65 14.95 144,893 -0.13(-0.86%)
Aug 14, 2015 14.53 15.11 14.53 15.08 106,129 +0.48(+3.29%)
Aug 13, 2015 15.23 15.25 14.57 14.60 137,653 -0.55(-3.63%)
Aug 12, 2015 14.76 15.30 14.58 15.15 219,702 +0.21(+1.41%)
Aug 11, 2015 15.05 15.36 14.76 14.94 233,816 -0.41(-2.67%)
Aug 10, 2015 14.79 15.55 14.78 15.35 294,091 +0.65(+4.42%)
Aug 07, 2015 14.90 15.07 14.51 14.70 269,128 -0.25(-1.67%)
Aug 06, 2015 15.75 15.90 14.89 14.95 265,579 -0.82(-5.20%)
Aug 05, 2015 15.91 16.15 15.51 15.77 159,386 -0.13(-0.82%)
Aug 04, 2015 16.02 16.26 15.62 15.90 237,816 -0.05(-0.31%)
Aug 03, 2015 16.28 16.51 15.88 15.95 334,509 -0.32(-1.97%)
Jul 31, 2015 15.99 16.81 15.52 16.27 560,996 +0.77(+4.97%)
Jul 30, 2015 14.29 16.42 14.02 15.50 1,178,877 +2.83(+22.34%)
Jul 29, 2015 12.67 12.78 11.97 12.67 124,311 -0.10(-0.78%)
Jul 28, 2015 13.11 13.11 12.38 12.77 101,570 -0.24(-1.84%)
Jul 27, 2015 12.94 13.17 12.90 13.01 87,484 -0.18(-1.36%)
Jul 24, 2015 13.76 13.84 13.05 13.19 101,442 -0.58(-4.21%)
Jul 23, 2015 14.43 15.00 13.74 13.77 71,657 -0.66(-4.57%)
Jul 22, 2015 14.33 14.88 14.07 14.43 118,263 -0.09(-0.62%)
Jul 21, 2015 14.00 14.82 14.00 14.52 166,459 +0.64(+4.61%)
Jul 20, 2015 14.25 14.61 13.84 13.88 114,365 -0.29(-2.05%)
Jul 17, 2015 14.84 15.25 14.02 14.17 175,920 -0.61(-4.13%)
Jul 16, 2015 14.24 15.15 14.08 14.78 231,597 +0.59(+4.16%)
Jul 15, 2015 14.37 14.54 14.03 14.19 82,058 -0.11(-0.77%)
Jul 14, 2015 14.20 14.31 13.96 14.30 121,550 +0.15(+1.06%)
Jul 13, 2015 13.93 14.30 13.53 14.15 124,190 +0.24(+1.73%)
Jul 10, 2015 14.01 14.16 13.82 13.91 135,055 +0.06(+0.43%)
Jul 09, 2015 13.60 13.93 13.60 13.85 126,614 +0.40(+2.97%)
Jul 08, 2015 13.81 14.19 13.32 13.45 172,193 -0.56(-4.00%)
Jul 07, 2015 13.69 14.09 13.15 14.01 225,436 +0.29(+2.11%)
Jul 06, 2015 12.57 13.77 12.37 13.72 453,272 +1.61(+13.29%)
Jul 02, 2015 12.20 12.11 12.11 12.11 95,800 -0.05(-0.41%)
Jul 01, 2015 12.83 13.01 12.09 12.16 146,805 -0.53(-4.18%)
Jun 30, 2015 12.31 12.75 12.18 12.69 125,386 +0.54(+4.44%)
Jun 29, 2015 12.71 12.78 12.14 12.15 118,649 -0.76(-5.89%)
Jun 26, 2015 12.99 13.08 12.63 12.91 183,764 -0.01(-0.08%)
Jun 25, 2015 13.04 13.09 12.59 12.92 59,161 -0.03(-0.23%)
Jun 24, 2015 12.91 13.06 12.86 12.95 87,848 +0.04(+0.31%)
Jun 23, 2015 12.73 12.99 12.53 12.91 68,352 +0.13(+1.02%)
Jun 22, 2015 12.67 12.78 12.60 12.78 101,886 +0.18(+1.43%)
Jun 19, 2015 12.58 12.78 12.54 12.60 177,864 +0.04(+0.32%)
Jun 18, 2015 12.42 12.61 12.29 12.56 103,370 +0.15(+1.21%)
Jun 17, 2015 12.39 12.56 12.37 12.41 70,197 +0.09(+0.73%)
Jun 16, 2015 12.33 12.60 12.20 12.32 131,371 +0.00(+0.00%)
Jun 15, 2015 12.46 12.46 12.08 12.32 132,272 -0.22(-1.75%)
Jun 12, 2015 12.25 12.58 12.15 12.54 187,236 +0.32(+2.62%)
Jun 11, 2015 11.91 12.22 11.78 12.22 148,333 +0.36(+3.04%)
Jun 10, 2015 11.73 12.10 11.73 11.86 264,077 +0.18(+1.54%)
Jun 09, 2015 11.96 12.09 11.48 11.68 114,585 -0.38(-3.15%)
Jun 08, 2015 12.25 12.27 11.91 12.06 168,242 -0.26(-2.11%)
Jun 05, 2015 12.48 12.59 12.02 12.32 117,124 -0.21(-1.68%)
Jun 04, 2015 12.38 12.63 12.23 12.53 133,048 +0.03(+0.24%)
Jun 03, 2015 12.53 12.86 12.34 12.50 147,144 -0.04(-0.32%)
Jun 02, 2015 12.58 12.91 12.43 12.54 219,596 -0.16(-1.26%)
Jun 01, 2015 13.17 13.28 12.40 12.70 289,238 -0.34(-2.61%)
May 29, 2015 12.54 13.12 12.39 13.04 474,369 +0.44(+3.49%)
May 28, 2015 12.74 12.77 12.39 12.60 126,908 -0.15(-1.18%)
May 27, 2015 12.90 12.97 12.69 12.75 185,138 -0.14(-1.09%)
May 26, 2015 12.30 12.97 12.27 12.89 176,118 +0.49(+3.95%)
May 22, 2015 12.42 12.40 12.40 12.40 143,700 -0.10(-0.80%)
May 21, 2015 12.50 12.62 12.38 12.50 71,315 -0.06(-0.48%)
May 20, 2015 12.46 12.63 12.26 12.56 106,767 +0.14(+1.13%)
May 19, 2015 12.58 12.75 12.35 12.42 119,754 -0.22(-1.74%)
May 18, 2015 12.50 12.77 12.34 12.64 127,410 +0.06(+0.48%)
May 15, 2015 12.74 12.97 12.50 12.58 114,667 -0.23(-1.80%)
May 14, 2015 12.45 12.88 12.27 12.81 153,702 +0.40(+3.22%)
May 13, 2015 12.70 12.72 12.20 12.41 128,955 -0.27(-2.13%)
May 12, 2015 12.39 12.73 12.37 12.68 142,307 +0.17(+1.40%)
May 11, 2015 12.44 12.83 12.33 12.51 157,989 +0.10(+0.77%)
May 08, 2015 12.75 12.75 12.25 12.41 198,903 -0.19(-1.51%)
May 07, 2015 12.08 12.70 11.80 12.60 215,705 +0.53(+4.39%)
May 06, 2015 12.04 12.19 11.81 12.07 180,559 +0.05(+0.42%)
May 05, 2015 12.07 12.25 11.91 12.02 476,786 -0.11(-0.91%)
May 04, 2015 12.13 12.50 12.02 12.13 145,602 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.