Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.870 -0.070 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.980 2.000 1.920 1.940 61,594 -0.04(-2.02%)
May 16, 2024 2.020 2.020 1.960 1.980 56,928 +0.00(+0.00%)
May 15, 2024 1.980 2.050 1.941 1.980 111,364 -0.02(-1.00%)
May 14, 2024 2.010 2.060 1.950 2.000 133,625 +0.00(+0.00%)
May 13, 2024 2.060 2.060 1.980 2.000 108,205 -0.03(-1.48%)
May 10, 2024 2.090 2.130 2.000 2.030 85,411 -0.11(-5.14%)
May 09, 2024 2.080 2.140 1.980 2.140 120,530 +0.06(+2.88%)
May 08, 2024 2.090 2.125 1.960 2.080 118,234 +0.03(+1.46%)
May 07, 2024 2.120 2.230 2.030 2.050 85,724 -0.08(-3.76%)
May 06, 2024 2.190 2.260 2.100 2.130 79,816 -0.07(-3.18%)
May 03, 2024 2.120 2.290 2.120 2.200 144,765 +0.04(+1.85%)
May 02, 2024 2.260 2.260 2.080 2.160 108,688 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.