Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

12.86 -2.83 (-18.04%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 15.73 16.80 15.01 15.69 28,116 +0.03(+0.19%)
May 13, 2024 15.93 16.69 15.11 15.66 23,347 -0.06(-0.38%)
May 10, 2024 16.31 16.65 15.72 15.72 12,065 -0.79(-4.78%)
May 09, 2024 16.93 16.93 16.30 16.51 27,636 +0.16(+0.98%)
May 08, 2024 16.80 16.80 16.00 16.35 15,057 +0.15(+0.93%)
May 07, 2024 16.48 16.50 16.02 16.20 17,446 +0.03(+0.19%)
May 06, 2024 16.47 16.54 15.97 16.17 6,608 -0.19(-1.16%)
May 03, 2024 16.78 16.78 16.05 16.36 10,608 -0.15(-0.91%)
May 02, 2024 16.74 16.99 16.05 16.51 15,387 +0.52(+3.25%)
May 01, 2024 15.46 16.30 14.89 15.99 10,277 +0.64(+4.17%)
Apr 30, 2024 14.62 15.37 14.56 15.35 7,313 +0.64(+4.35%)
Apr 29, 2024 14.57 14.71 14.24 14.71 7,901 +0.24(+1.66%)
Apr 26, 2024 14.44 14.69 14.25 14.47 10,913 -0.05(-0.34%)
Apr 25, 2024 14.75 14.82 14.07 14.52 10,246 -0.25(-1.69%)
Apr 24, 2024 15.01 15.07 14.54 14.77 4,734 -0.24(-1.60%)
Apr 23, 2024 14.64 15.01 14.56 15.01 5,785 +0.16(+1.08%)
Apr 22, 2024 14.27 14.85 14.06 14.85 21,156 +0.54(+3.77%)
Apr 19, 2024 14.97 15.16 14.26 14.31 10,228 -0.91(-5.98%)
Apr 18, 2024 16.50 16.50 14.63 15.22 19,626 -0.73(-4.58%)
Apr 17, 2024 15.49 16.31 15.49 15.95 36,504 +0.68(+4.45%)
Apr 16, 2024 14.81 15.27 14.11 15.27 22,370 +0.71(+4.88%)
Apr 15, 2024 15.30 15.30 13.99 14.56 20,198 -0.72(-4.71%)
Apr 12, 2024 15.91 16.24 14.92 15.28 8,007 -0.62(-3.90%)
Apr 11, 2024 15.42 16.06 14.85 15.90 16,147 +0.62(+4.06%)
Apr 10, 2024 15.35 15.35 15.00 15.28 13,014 -0.30(-1.93%)
Apr 09, 2024 16.50 16.70 14.84 15.58 47,618 -0.92(-5.58%)
Apr 08, 2024 17.49 17.49 16.01 16.50 40,389 -0.30(-1.79%)
Apr 05, 2024 15.84 16.80 15.00 16.80 44,960 +0.79(+4.93%)
Apr 04, 2024 13.41 17.49 13.41 16.01 314,742 +2.61(+19.48%)
Apr 03, 2024 12.06 13.40 11.32 13.40 27,995 +1.08(+8.77%)
Apr 02, 2024 12.70 12.70 11.95 12.32 37,771 -0.36(-2.84%)
Apr 01, 2024 10.85 12.68 10.69 12.68 46,260 +1.81(+16.65%)
Mar 28, 2024 10.95 10.95 10.41 10.87 23,493 +0.00(+0.00%)
Mar 27, 2024 10.14 10.88 10.08 10.87 40,119 +0.78(+7.73%)
Mar 26, 2024 10.83 10.83 10.02 10.09 24,749 -0.74(-6.83%)
Mar 25, 2024 10.80 10.94 10.51 10.83 7,421 +0.03(+0.28%)
Mar 22, 2024 11.00 11.07 10.42 10.80 16,055 -0.03(-0.28%)
Mar 21, 2024 10.39 11.00 10.39 10.83 15,121 +0.50(+4.84%)
Mar 20, 2024 10.20 10.33 10.03 10.33 16,212 +0.11(+1.08%)
Mar 19, 2024 10.38 10.40 10.01 10.22 7,245 +0.07(+0.69%)
Mar 18, 2024 10.19 10.30 10.12 10.15 10,096 -0.15(-1.46%)
Mar 15, 2024 10.18 10.36 10.07 10.30 11,360 +0.11(+1.08%)
Mar 14, 2024 10.49 10.49 9.900 10.19 12,361 -0.05(-0.49%)
Mar 13, 2024 10.09 10.74 9.910 10.24 26,668 +0.22(+2.20%)
Mar 12, 2024 10.45 10.46 10.02 10.02 21,404 -0.33(-3.19%)
Mar 11, 2024 10.39 10.50 10.21 10.35 11,389 -0.15(-1.43%)
Mar 08, 2024 10.16 10.50 9.923 10.50 28,323 +0.52(+5.21%)
Mar 07, 2024 10.01 10.29 9.750 9.980 12,238 +0.22(+2.25%)
Mar 06, 2024 10.54 10.62 9.760 9.760 28,552 -0.54(-5.24%)
Mar 05, 2024 9.700 10.46 9.700 10.30 26,298 +0.60(+6.14%)
Mar 04, 2024 10.19 10.36 9.704 9.704 16,880 -0.37(-3.63%)
Mar 01, 2024 10.20 10.27 9.896 10.07 20,970 -0.12(-1.18%)
Feb 29, 2024 9.780 10.55 9.700 10.19 53,168 +0.42(+4.30%)
Feb 28, 2024 10.14 10.14 9.390 9.770 19,905 -0.24(-2.40%)
Feb 27, 2024 9.710 10.26 9.230 10.01 24,571 +0.23(+2.35%)
Feb 26, 2024 9.400 9.850 9.400 9.780 25,306 +0.27(+2.84%)
Feb 23, 2024 9.990 9.990 9.040 9.510 34,674 -0.32(-3.26%)
Feb 22, 2024 10.15 10.27 9.820 9.830 30,819 -0.44(-4.28%)
Feb 21, 2024 10.20 10.35 10.04 10.27 32,839 +0.13(+1.28%)
Feb 20, 2024 10.40 10.42 10.08 10.14 12,037 -0.35(-3.34%)
Feb 16, 2024 10.32 10.51 10.20 10.49 34,486 +0.27(+2.64%)
Feb 15, 2024 10.15 10.59 10.05 10.22 18,034 -0.07(-0.68%)
Feb 14, 2024 10.15 10.31 9.720 10.29 29,044 +0.15(+1.48%)
Feb 13, 2024 10.70 10.78 10.14 10.14 14,815 -0.58(-5.41%)
Feb 12, 2024 10.51 11.25 10.43 10.72 18,790 +0.31(+2.98%)
Feb 09, 2024 10.33 10.51 9.883 10.41 14,706 -0.24(-2.25%)
Feb 08, 2024 9.750 10.65 9.290 10.65 106,503 +1.26(+13.42%)
Feb 07, 2024 9.470 9.623 9.170 9.390 18,264 -0.03(-0.32%)
Feb 06, 2024 8.490 9.534 8.490 9.420 72,652 +0.93(+10.95%)
Feb 05, 2024 9.910 10.28 8.240 8.490 96,640 -1.76(-17.17%)
Feb 02, 2024 10.20 10.44 10.03 10.25 22,170 +0.05(+0.49%)
Feb 01, 2024 9.930 10.36 9.930 10.20 25,636 +0.30(+3.03%)
Jan 31, 2024 10.00 10.24 9.691 9.900 115,474 -0.10(-1.00%)
Jan 30, 2024 9.520 10.22 9.520 10.00 83,937 +0.46(+4.82%)
Jan 29, 2024 10.10 10.25 9.530 9.540 13,701 -0.75(-7.29%)
Jan 26, 2024 9.640 10.39 9.573 10.29 28,009 +0.65(+6.74%)
Jan 25, 2024 9.260 9.700 9.150 9.640 32,386 +0.54(+5.93%)
Jan 24, 2024 11.52 11.66 9.060 9.100 170,099 -2.22(-19.61%)
Jan 23, 2024 11.63 11.66 11.30 11.32 11,182 -0.02(-0.18%)
Jan 22, 2024 11.75 11.80 11.32 11.34 10,829 -0.28(-2.41%)
Jan 19, 2024 12.33 12.33 11.20 11.62 32,898 -0.62(-5.07%)
Jan 18, 2024 12.72 12.72 12.00 12.24 17,296 -0.54(-4.23%)
Jan 17, 2024 11.83 12.83 11.73 12.78 21,368 +1.08(+9.23%)
Jan 16, 2024 12.61 12.77 11.49 11.70 68,529 -1.10(-8.59%)
Jan 12, 2024 13.16 13.24 12.61 12.80 14,091 -0.21(-1.61%)
Jan 11, 2024 13.15 13.40 12.78 13.01 14,453 -0.24(-1.81%)
Jan 10, 2024 13.75 13.75 13.10 13.25 12,661 -0.46(-3.36%)
Jan 09, 2024 13.01 13.74 13.01 13.71 23,097 +0.21(+1.56%)
Jan 08, 2024 12.61 13.90 12.44 13.50 38,803 +0.90(+7.14%)
Jan 05, 2024 14.10 14.47 12.52 12.60 107,297 -1.38(-9.87%)
Jan 04, 2024 14.32 14.57 13.56 13.98 37,578 -0.49(-3.39%)
Jan 03, 2024 12.42 14.53 12.38 14.47 99,364 +2.02(+16.22%)
Jan 02, 2024 12.70 13.12 12.37 12.45 28,482 -0.30(-2.35%)
Dec 29, 2023 13.85 14.00 12.64 12.75 53,573 -1.14(-8.21%)
Dec 28, 2023 13.99 14.14 13.75 13.89 26,072 -0.21(-1.49%)
Dec 27, 2023 14.06 14.37 13.52 14.10 25,248 +0.05(+0.36%)
Dec 26, 2023 14.10 14.40 13.50 14.05 56,345 +0.27(+1.96%)
Dec 22, 2023 12.53 13.99 12.53 13.78 69,928 +1.09(+8.59%)
Dec 21, 2023 12.01 12.69 11.74 12.69 39,455 +0.56(+4.62%)
Dec 20, 2023 12.00 12.30 11.75 12.13 36,157 +0.07(+0.58%)
Dec 19, 2023 11.19 12.30 11.19 12.06 60,732 +0.79(+7.01%)
Dec 18, 2023 11.18 11.71 10.81 11.27 44,030 -0.02(-0.18%)
Dec 15, 2023 11.07 11.47 10.61 11.29 105,078 +0.23(+2.08%)
Dec 14, 2023 12.03 12.03 11.00 11.06 48,798 -0.81(-6.82%)
Dec 13, 2023 11.19 12.16 10.87 11.87 42,606 +0.77(+6.94%)
Dec 12, 2023 10.86 11.30 10.35 11.10 35,782 +0.59(+5.61%)
Dec 11, 2023 11.50 11.68 10.25 10.51 78,067 -1.03(-8.89%)
Dec 08, 2023 13.60 13.65 11.50 11.54 80,995 -1.70(-12.81%)
Dec 07, 2023 12.78 13.56 12.78 13.23 79,715 +0.73(+5.84%)
Dec 06, 2023 10.82 12.50 10.73 12.50 107,685 +1.77(+16.50%)
Dec 05, 2023 10.37 11.03 10.33 10.73 42,576 +0.29(+2.78%)
Dec 04, 2023 11.96 12.60 9.457 10.44 176,958 -1.42(-11.97%)
Dec 01, 2023 14.99 15.00 11.56 11.86 210,889 -2.45(-17.12%)
Nov 30, 2023 12.70 15.11 12.04 14.31 272,384 +1.96(+15.87%)
Nov 29, 2023 12.09 12.99 12.06 12.35 105,830 +0.38(+3.17%)
Nov 28, 2023 10.72 12.54 10.72 11.97 313,378 +1.07(+9.82%)
Nov 27, 2023 8.650 10.94 8.435 10.90 142,915 +2.46(+29.15%)
Nov 24, 2023 8.010 9.010 8.010 8.440 32,237 +0.06(+0.72%)
Nov 22, 2023 9.030 9.236 7.850 8.380 74,352 -0.14(-1.64%)
Nov 21, 2023 8.380 9.230 8.070 8.520 114,208 +0.06(+0.71%)
Nov 20, 2023 7.740 9.200 7.200 8.460 440,909 +1.11(+15.10%)
Nov 17, 2023 6.630 11.98 5.700 7.350 1,786,778 +1.44(+24.37%)
Nov 16, 2023 5.790 6.073 5.510 5.910 29,163 +0.24(+4.23%)
Nov 15, 2023 5.570 5.860 5.500 5.670 24,624 +0.30(+5.59%)
Nov 14, 2023 5.700 5.750 5.350 5.370 23,434 -0.04(-0.74%)
Nov 13, 2023 6.020 6.029 5.250 5.410 27,338 -0.72(-11.75%)
Nov 10, 2023 6.320 6.320 5.830 6.130 13,941 -0.16(-2.49%)
Nov 09, 2023 6.300 6.750 5.800 6.287 34,509 +0.08(+1.23%)
Nov 08, 2023 5.490 6.460 5.450 6.210 63,443 +0.78(+14.36%)
Nov 07, 2023 5.260 5.500 5.150 5.430 13,433 +0.09(+1.69%)
Nov 06, 2023 4.570 5.420 4.570 5.340 33,340 +0.77(+16.85%)
Nov 03, 2023 4.560 4.650 4.530 4.570 18,814 +0.06(+1.33%)
Nov 02, 2023 4.440 4.860 4.340 4.510 14,392 -0.20(-4.25%)
Nov 01, 2023 4.800 4.820 4.489 4.710 25,328 -0.02(-0.42%)
Oct 31, 2023 4.250 4.738 4.150 4.730 37,102 +0.54(+12.89%)
Oct 30, 2023 4.300 4.370 3.941 4.190 41,290 +0.25(+6.35%)
Oct 27, 2023 4.230 4.230 3.940 3.940 27,613 -0.11(-2.72%)
Oct 26, 2023 3.900 4.290 3.890 4.050 22,307 +0.17(+4.25%)
Oct 25, 2023 3.910 4.000 3.800 3.885 18,761 -0.03(-0.64%)
Oct 24, 2023 4.060 4.140 3.800 3.910 22,658 -0.12(-2.98%)
Oct 23, 2023 4.250 4.340 4.000 4.030 11,846 -0.22(-5.18%)
Oct 20, 2023 4.530 4.600 4.190 4.250 16,064 -0.37(-8.01%)
Oct 19, 2023 4.850 4.893 4.540 4.620 14,634 -0.21(-4.35%)
Oct 18, 2023 5.040 5.120 4.770 4.830 22,164 -0.20(-3.98%)
Oct 17, 2023 4.940 5.160 4.930 5.030 25,037 +0.02(+0.40%)
Oct 16, 2023 5.120 5.230 4.950 5.010 21,726 -0.06(-1.18%)
Oct 13, 2023 5.230 5.230 5.020 5.070 16,523 +0.05(+1.00%)
Oct 12, 2023 5.210 5.210 5.001 5.020 14,301 -0.12(-2.34%)
Oct 11, 2023 5.200 5.260 5.140 5.140 7,630 -0.03(-0.58%)
Oct 10, 2023 5.050 5.250 5.040 5.170 16,653 +0.10(+1.97%)
Oct 09, 2023 5.060 5.140 5.000 5.070 18,210 -0.04(-0.78%)
Oct 06, 2023 4.960 5.170 4.940 5.110 37,535 +0.15(+3.02%)
Oct 05, 2023 5.000 5.100 4.930 4.960 39,101 -0.05(-1.00%)
Oct 04, 2023 5.300 5.430 5.010 5.010 32,635 -0.37(-6.88%)
Oct 03, 2023 5.010 5.500 5.010 5.380 68,190 +0.18(+3.46%)
Oct 02, 2023 6.490 6.574 5.050 5.200 112,615 -1.39(-21.09%)
Sep 29, 2023 6.000 7.431 6.000 6.590 205,419 +6.21(+1634.21%)
Sep 28, 2023 0.4400 0.4500 0.3800 0.3800 1,138,298 -0.05(-11.73%)
Sep 27, 2023 0.4200 0.4487 0.4100 0.4305 379,804 +0.01(+1.75%)
Sep 26, 2023 0.4474 0.4474 0.4177 0.4231 125,213 -0.01(-1.28%)
Sep 25, 2023 0.4456 0.4477 0.4176 0.4286 216,386 -0.02(-4.86%)
Sep 22, 2023 0.4500 0.4638 0.4500 0.4505 106,879 -0.00(-0.55%)
Sep 21, 2023 0.4500 0.4549 0.4400 0.4530 205,864 +0.02(+3.97%)
Sep 20, 2023 0.4500 0.4599 0.4333 0.4357 375,155 -0.01(-2.70%)
Sep 19, 2023 0.4700 0.4800 0.4478 0.4478 289,283 -0.02(-4.56%)
Sep 18, 2023 0.5000 0.5009 0.4692 0.4692 238,610 -0.02(-3.85%)
Sep 15, 2023 0.5000 0.5090 0.4730 0.4880 834,876 -0.01(-2.40%)
Sep 14, 2023 0.5100 0.5237 0.5000 0.5000 355,553 -0.01(-1.75%)
Sep 13, 2023 0.5200 0.5364 0.5089 0.5089 155,288 -0.00(-0.57%)
Sep 12, 2023 0.5400 0.5400 0.5100 0.5118 273,690 +0.00(+0.22%)
Sep 11, 2023 0.5300 0.5557 0.5100 0.5107 186,236 -0.02(-3.28%)
Sep 08, 2023 0.5290 0.5290 0.5000 0.5280 411,115 +0.00(+0.00%)
Sep 07, 2023 0.5262 0.5300 0.5040 0.5280 360,645 -0.00(-0.60%)
Sep 06, 2023 0.5878 0.5878 0.5305 0.5312 177,488 -0.03(-4.55%)
Sep 05, 2023 0.5797 0.5845 0.5510 0.5565 164,718 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.