Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.640 -0.029 (-1.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.680 3.799 3.250 3.490 85,604 +0.02(+0.58%)
Feb 28, 2024 3.120 3.650 2.780 3.470 431,586 +0.22(+6.77%)
Feb 27, 2024 3.600 3.681 2.880 3.250 465,301 -0.50(-13.33%)
Feb 26, 2024 3.970 4.700 3.650 3.750 907,607 +0.01(+0.27%)
Feb 23, 2024 6.590 6.700 3.420 3.740 1,203,825 -2.88(-43.50%)
Feb 22, 2024 6.360 8.000 6.360 6.620 16,126,249 +0.40(+6.43%)
Feb 21, 2024 4.850 9.670 4.810 6.220 21,530,158 -0.97(-13.49%)
Feb 20, 2024 3.020 9.400 2.610 7.190 70,627,400 +4.54(+171.32%)
Feb 16, 2024 3.940 7.490 2.480 2.650 43,046,384 +1.32(+99.25%)
Feb 15, 2024 1.330 1.337 1.190 1.330 16,609 +0.04(+3.10%)
Feb 14, 2024 1.120 1.440 1.124 1.290 42,483 +0.13(+11.21%)
Feb 13, 2024 1.120 1.180 1.110 1.160 7,818 -0.03(-2.52%)
Feb 12, 2024 1.270 1.270 1.030 1.190 57,469 -0.11(-8.46%)
Feb 09, 2024 1.430 1.430 1.230 1.300 64,773 -0.11(-7.80%)
Feb 08, 2024 1.070 2.070 1.070 1.410 460,206 +0.36(+34.29%)
Feb 07, 2024 1.130 1.125 1.050 1.050 4,227 -0.06(-5.41%)
Feb 06, 2024 1.050 1.110 0.9800 1.110 5,517 +0.06(+5.71%)
Feb 05, 2024 1.230 1.230 1.040 1.050 5,397 -0.08(-7.08%)
Feb 02, 2024 0.9500 1.130 0.9500 1.130 2,790 +0.09(+8.65%)
Feb 01, 2024 0.9802 1.050 0.9802 1.040 9,342 +0.03(+2.46%)
Jan 31, 2024 0.9700 1.050 0.9601 1.015 27,218 +0.02(+1.51%)
Jan 30, 2024 1.030 1.030 0.9500 0.9999 9,010 -0.06(-5.67%)
Jan 29, 2024 1.040 1.220 0.9600 1.060 13,010 +0.09(+9.28%)
Jan 26, 2024 1.060 1.110 0.9609 0.9700 4,995 -0.18(-15.65%)
Jan 25, 2024 1.150 1.175 1.150 1.150 2,716 +0.05(+4.55%)
Jan 24, 2024 1.180 1.250 1.100 1.100 24,390 -0.09(-7.56%)
Jan 23, 2024 1.090 1.330 1.040 1.190 26,070 +0.08(+7.27%)
Jan 22, 2024 1.028 1.120 1.028 1.109 1,201 +0.07(+6.66%)
Jan 19, 2024 1.050 1.055 1.010 1.040 5,545 +0.02(+1.96%)
Jan 18, 2024 1.050 1.093 1.020 1.020 9,649 +0.03(+3.03%)
Jan 17, 2024 1.010 1.020 0.9544 0.9900 20,704 +0.04(+4.21%)
Jan 16, 2024 1.000 1.000 0.9090 0.9500 1,977 +0.01(+1.05%)
Jan 12, 2024 1.020 1.020 0.9100 0.9401 20,560 -0.10(-9.61%)
Jan 11, 2024 0.9700 1.060 0.9700 1.040 7,058 +0.00(+0.00%)
Jan 10, 2024 1.030 1.067 0.9900 1.040 11,104 -0.03(-2.80%)
Jan 09, 2024 1.130 1.130 1.051 1.070 9,391 -0.09(-7.76%)
Jan 08, 2024 1.180 1.180 1.160 1.160 2,568 -0.02(-1.69%)
Jan 05, 2024 1.062 1.180 1.062 1.180 2,159 +0.07(+6.30%)
Jan 04, 2024 1.060 1.180 1.060 1.110 4,583 +0.01(+0.91%)
Jan 03, 2024 1.120 1.201 1.040 1.100 15,665 -0.02(-1.77%)
Jan 02, 2024 1.090 1.180 1.030 1.120 19,670 +0.05(+4.65%)
Dec 29, 2023 1.250 1.290 1.050 1.070 46,646 +0.03(+2.39%)
Dec 28, 2023 1.080 1.080 1.010 1.045 24,409 -0.01(-0.49%)
Dec 27, 2023 1.180 1.180 1.020 1.050 5,742 -0.07(-6.24%)
Dec 26, 2023 1.140 1.150 1.080 1.120 9,253 +0.05(+4.67%)
Dec 22, 2023 1.080 1.130 1.011 1.070 10,978 -0.03(-2.72%)
Dec 21, 2023 1.100 1.170 1.100 1.100 9,380 -0.06(-5.18%)
Dec 20, 2023 1.200 1.200 1.130 1.160 11,269 -0.04(-3.33%)
Dec 19, 2023 1.240 1.240 1.140 1.200 7,133 -0.02(-1.64%)
Dec 18, 2023 1.300 1.390 1.170 1.220 21,030 -0.01(-0.81%)
Dec 15, 2023 1.210 1.380 1.130 1.230 70,710 -0.05(-3.91%)
Dec 14, 2023 1.260 1.290 1.220 1.280 4,652 +0.03(+2.40%)
Dec 13, 2023 1.310 1.310 1.215 1.250 13,776 -0.09(-6.72%)
Dec 12, 2023 1.320 1.340 1.320 1.340 6,581 +0.00(+0.00%)
Dec 11, 2023 1.430 1.430 1.330 1.340 17,709 -0.04(-2.59%)
Dec 08, 2023 1.390 1.390 1.310 1.376 1,689 -0.01(-1.04%)
Dec 07, 2023 1.480 1.480 1.390 1.390 10,908 -0.02(-1.42%)
Dec 06, 2023 1.370 1.470 1.370 1.410 9,035 +0.04(+2.92%)
Dec 05, 2023 1.380 1.420 1.370 1.370 1,471 -0.07(-5.19%)
Dec 04, 2023 1.450 1.450 1.415 1.445 5,855 -0.04(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.