Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.740 +0.230 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.850 8.850 8.475 8.750 512,832 -0.20(-2.23%)
Mar 30, 2017 9.050 9.150 8.750 8.950 280,165 -0.10(-1.10%)
Mar 29, 2017 8.400 9.200 8.200 9.050 581,035 +0.65(+7.74%)
Mar 28, 2017 8.150 8.500 8.100 8.400 294,775 +0.20(+2.44%)
Mar 27, 2017 8.200 8.300 8.000 8.200 359,244 -0.10(-1.20%)
Mar 24, 2017 8.400 8.450 8.095 8.300 275,587 -0.05(-0.60%)
Mar 23, 2017 8.200 8.550 8.100 8.350 367,979 +0.15(+1.83%)
Mar 22, 2017 8.200 8.350 8.000 8.200 316,678 +0.00(+0.00%)
Mar 21, 2017 8.500 8.525 8.050 8.200 545,663 -0.30(-3.53%)
Mar 20, 2017 8.650 8.700 8.300 8.500 287,735 -0.15(-1.73%)
Mar 17, 2017 8.900 9.050 8.400 8.650 780,536 -0.25(-2.81%)
Mar 16, 2017 8.300 9.050 8.300 8.900 410,172 +0.65(+7.88%)
Mar 15, 2017 8.150 8.350 8.000 8.250 233,762 +0.15(+1.85%)
Mar 14, 2017 8.000 8.100 7.750 8.100 188,963 +0.10(+1.25%)
Mar 13, 2017 7.950 8.090 7.875 8.000 176,061 +0.00(+0.00%)
Mar 10, 2017 8.100 8.250 7.900 8.000 308,941 +0.00(+0.00%)
Mar 09, 2017 8.150 8.350 7.950 8.000 311,005 -0.20(-2.44%)
Mar 08, 2017 8.100 8.395 7.850 8.200 274,109 +0.05(+0.61%)
Mar 07, 2017 8.000 8.250 7.925 8.150 348,092 +0.10(+1.24%)
Mar 06, 2017 8.300 8.400 8.000 8.050 388,043 -0.25(-3.01%)
Mar 03, 2017 8.500 8.650 8.100 8.300 630,592 -0.20(-2.35%)
Mar 02, 2017 8.600 8.950 8.400 8.500 627,816 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.