Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.07 10.66 10.07 10.32 807,359 +0.25(+2.48%)
Sep 29, 2016 10.70 10.95 10.05 10.07 942,153 -0.51(-4.82%)
Sep 28, 2016 10.78 10.78 10.31 10.58 903,438 -0.25(-2.31%)
Sep 27, 2016 10.97 11.25 10.61 10.83 769,802 -0.12(-1.10%)
Sep 26, 2016 11.38 11.43 10.77 10.95 1,110,335 -0.49(-4.28%)
Sep 23, 2016 11.63 11.91 11.31 11.44 756,203 -0.23(-1.97%)
Sep 22, 2016 12.00 12.33 11.61 11.67 1,439,720 -0.21(-1.77%)
Sep 21, 2016 11.26 12.41 11.26 11.88 5,533,919 +1.72(+16.93%)
Sep 20, 2016 10.39 10.68 10.09 10.16 603,515 -0.20(-1.93%)
Sep 19, 2016 10.18 10.64 10.14 10.36 872,494 +0.27(+2.68%)
Sep 16, 2016 9.580 10.22 9.517 10.09 1,528,650 +0.49(+5.10%)
Sep 15, 2016 9.160 9.760 9.030 9.600 918,064 +0.44(+4.80%)
Sep 14, 2016 9.510 9.690 8.965 9.160 984,907 -0.34(-3.58%)
Sep 13, 2016 9.280 9.840 9.160 9.500 1,585,910 +0.04(+0.42%)
Sep 12, 2016 8.470 9.580 8.310 9.460 2,553,208 +0.96(+11.29%)
Sep 09, 2016 8.020 9.140 8.020 8.500 4,072,125 +0.45(+5.59%)
Sep 08, 2016 7.390 8.410 6.830 8.050 3,397,839 +0.85(+11.81%)
Sep 07, 2016 6.640 7.240 6.615 7.200 1,369,249 +0.53(+7.95%)
Sep 06, 2016 6.840 6.850 6.620 6.670 1,068,528 -0.17(-2.49%)
Sep 02, 2016 6.670 6.840 6.840 6.840 389,800 +0.19(+2.86%)
Sep 01, 2016 6.810 6.810 6.580 6.650 416,452 -0.14(-2.06%)
Aug 31, 2016 6.750 6.920 6.634 6.790 537,385 +0.15(+2.26%)
Aug 30, 2016 6.640 6.690 6.565 6.640 305,794 +0.02(+0.30%)
Aug 29, 2016 6.700 6.810 6.600 6.620 291,557 -0.08(-1.19%)
Aug 26, 2016 6.750 6.860 6.550 6.700 414,335 -0.05(-0.74%)
Aug 25, 2016 6.740 6.850 6.700 6.750 307,003 -0.03(-0.44%)
Aug 24, 2016 6.860 6.987 6.770 6.780 387,379 -0.12(-1.74%)
Aug 23, 2016 6.960 7.100 6.860 6.900 550,454 +0.01(+0.15%)
Aug 22, 2016 6.920 6.950 6.770 6.890 305,648 -0.07(-1.01%)
Aug 19, 2016 7.030 7.060 6.880 6.960 388,635 -0.05(-0.71%)
Aug 18, 2016 7.090 7.200 6.928 7.010 501,305 -0.04(-0.57%)
Aug 17, 2016 7.060 7.160 6.880 7.050 597,376 -0.04(-0.56%)
Aug 16, 2016 6.920 7.100 6.840 7.090 606,678 +0.12(+1.72%)
Aug 15, 2016 6.970 7.180 6.910 6.970 558,723 +0.05(+0.72%)
Aug 12, 2016 6.800 6.940 6.700 6.920 601,223 +0.10(+1.47%)
Aug 11, 2016 6.870 6.940 6.730 6.820 546,662 +0.05(+0.74%)
Aug 10, 2016 6.870 6.870 6.670 6.770 382,203 -0.06(-0.88%)
Aug 09, 2016 6.970 7.014 6.820 6.830 424,962 -0.11(-1.59%)
Aug 08, 2016 7.000 7.200 6.870 6.940 303,934 -0.02(-0.29%)
Aug 05, 2016 6.940 7.080 6.880 6.960 271,767 +0.11(+1.61%)
Aug 04, 2016 7.090 7.220 6.790 6.850 439,446 -0.18(-2.56%)
Aug 03, 2016 6.640 7.135 6.540 7.030 609,668 +0.37(+5.56%)
Aug 02, 2016 6.980 7.050 6.630 6.660 507,206 -0.30(-4.31%)
Aug 01, 2016 7.140 7.140 6.910 6.960 248,286 -0.15(-2.11%)
Jul 29, 2016 7.020 7.180 6.910 7.110 439,704 +0.16(+2.30%)
Jul 28, 2016 7.130 7.130 6.900 6.950 461,584 -0.16(-2.25%)
Jul 27, 2016 7.190 7.360 6.990 7.110 353,031 -0.05(-0.70%)
Jul 26, 2016 7.200 7.320 7.130 7.160 351,308 -0.03(-0.42%)
Jul 25, 2016 7.090 7.370 7.050 7.190 508,562 +0.08(+1.13%)
Jul 22, 2016 7.300 7.300 7.000 7.110 436,226 -0.13(-1.80%)
Jul 21, 2016 7.120 7.610 7.100 7.240 875,304 +0.14(+1.97%)
Jul 20, 2016 7.140 7.160 6.944 7.100 899,073 +0.10(+1.43%)
Jul 19, 2016 7.210 7.340 6.940 7.000 738,350 -0.25(-3.45%)
Jul 18, 2016 7.230 7.430 7.160 7.250 413,704 +0.01(+0.14%)
Jul 15, 2016 7.480 7.506 7.220 7.240 1,348,333 -0.18(-2.43%)
Jul 14, 2016 7.510 7.700 7.400 7.420 217,838 -0.08(-1.07%)
Jul 13, 2016 7.520 7.620 7.340 7.500 289,773 -0.01(-0.13%)
Jul 12, 2016 7.220 7.670 7.174 7.510 907,356 +0.36(+5.03%)
Jul 11, 2016 7.240 7.410 7.130 7.150 413,786 -0.10(-1.38%)
Jul 08, 2016 7.210 7.190 7.190 7.250 618,261 +0.06(+0.83%)
Jul 07, 2016 7.200 7.376 6.930 7.190 402,975 +0.04(+0.56%)
Jul 05, 2016 7.460 7.630 6.980 7.150 636,065 -0.39(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.