Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.010 6.040 5.620 5.730 132,320 -0.26(-4.34%)
Aug 30, 2011 5.830 6.050 5.640 5.990 105,566 +0.13(+2.22%)
Aug 29, 2011 5.390 5.890 5.380 5.860 105,503 +0.47(+8.72%)
Aug 26, 2011 5.050 5.450 5.020 5.390 164,228 +0.29(+5.69%)
Aug 25, 2011 5.350 5.468 5.070 5.100 169,876 -0.19(-3.59%)
Aug 24, 2011 5.320 5.360 5.100 5.290 192,046 -0.07(-1.31%)
Aug 23, 2011 5.050 5.380 4.970 5.360 158,394 +0.31(+6.14%)
Aug 22, 2011 5.470 5.590 5.000 5.050 220,401 -0.24(-4.54%)
Aug 19, 2011 5.500 5.640 5.200 5.290 161,437 -0.30(-5.37%)
Aug 18, 2011 5.830 5.850 5.540 5.590 165,862 -0.38(-6.37%)
Aug 17, 2011 6.340 6.450 5.920 5.970 95,691 -0.32(-5.09%)
Aug 16, 2011 6.460 6.680 6.210 6.290 203,330 -0.21(-3.23%)
Aug 15, 2011 6.090 6.520 6.070 6.500 151,820 +0.43(+7.08%)
Aug 12, 2011 6.060 6.280 5.950 6.070 208,615 +0.10(+1.68%)
Aug 11, 2011 5.920 6.340 5.780 5.970 218,128 +0.06(+1.02%)
Aug 10, 2011 6.130 6.890 5.880 5.910 436,530 -0.37(-5.89%)
Aug 09, 2011 6.570 7.190 5.500 6.280 623,935 -0.71(-10.16%)
Aug 08, 2011 8.190 8.190 6.990 6.990 431,764 -1.52(-17.86%)
Aug 05, 2011 8.640 8.890 7.960 8.510 159,654 +0.01(+0.12%)
Aug 04, 2011 8.920 9.000 8.460 8.500 241,438 -0.55(-6.08%)
Aug 03, 2011 9.100 9.190 8.490 9.050 132,748 -0.01(-0.11%)
Aug 02, 2011 9.220 9.310 8.910 9.060 172,153 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.