Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.190 9.490 9.030 9.210 155,194 -0.13(-1.39%)
Oct 28, 2011 9.060 9.450 8.820 9.340 167,353 +0.29(+3.20%)
Oct 27, 2011 8.970 9.340 8.650 9.050 323,273 +0.33(+3.78%)
Oct 26, 2011 8.770 8.820 8.060 8.720 165,419 +0.06(+0.69%)
Oct 25, 2011 8.770 8.980 8.500 8.660 111,495 -0.19(-2.15%)
Oct 24, 2011 8.750 9.000 8.710 8.850 197,265 +0.07(+0.80%)
Oct 21, 2011 8.620 8.780 8.410 8.780 154,613 +0.29(+3.42%)
Oct 20, 2011 8.380 8.500 8.040 8.490 145,697 +0.08(+0.95%)
Oct 19, 2011 8.140 8.480 8.100 8.410 166,709 +0.25(+3.06%)
Oct 18, 2011 8.000 8.280 7.650 8.160 189,111 +0.20(+2.51%)
Oct 17, 2011 8.550 8.590 7.830 7.960 203,356 -0.68(-7.87%)
Oct 14, 2011 8.660 8.700 8.490 8.640 111,779 +0.02(+0.23%)
Oct 13, 2011 8.040 8.650 8.010 8.620 262,101 +0.56(+6.95%)
Oct 12, 2011 7.860 8.090 7.680 8.060 156,667 +0.26(+3.33%)
Oct 11, 2011 7.570 7.900 7.385 7.800 150,586 +0.18(+2.36%)
Oct 10, 2011 7.240 7.640 7.070 7.620 158,546 +0.52(+7.32%)
Oct 07, 2011 7.030 7.360 6.930 7.100 159,729 +0.09(+1.28%)
Oct 06, 2011 7.010 7.140 6.750 7.010 124,232 +0.12(+1.74%)
Oct 05, 2011 6.890 7.040 6.480 6.890 117,199 +0.00(+0.00%)
Oct 04, 2011 6.100 6.950 5.940 6.890 451,703 +0.70(+11.31%)
Oct 03, 2011 7.110 7.200 6.190 6.190 236,221 -0.99(-13.79%)
Sep 30, 2011 7.540 7.619 7.150 7.180 115,232 -0.50(-6.51%)
Sep 29, 2011 7.460 7.690 7.240 7.680 144,282 +0.50(+6.96%)
Sep 28, 2011 7.660 7.810 7.160 7.180 129,517 -0.50(-6.51%)
Sep 27, 2011 7.740 7.850 7.510 7.680 211,800 +0.13(+1.72%)
Sep 26, 2011 7.260 7.630 7.140 7.550 174,306 +0.33(+4.57%)
Sep 23, 2011 7.110 7.560 7.110 7.220 197,263 +0.04(+0.56%)
Sep 22, 2011 7.460 7.690 7.100 7.180 331,562 -0.56(-7.24%)
Sep 21, 2011 7.950 8.220 7.690 7.740 185,201 -0.19(-2.40%)
Sep 20, 2011 8.210 8.400 7.910 7.930 154,834 -0.24(-2.94%)
Sep 19, 2011 8.430 8.490 7.950 8.170 225,670 -0.31(-3.66%)
Sep 16, 2011 8.600 8.600 8.430 8.480 223,258 -0.13(-1.51%)
Sep 15, 2011 8.420 8.660 8.210 8.610 146,441 +0.21(+2.50%)
Sep 14, 2011 8.360 8.580 8.160 8.400 369,554 +0.22(+2.69%)
Sep 13, 2011 8.040 8.230 7.920 8.180 300,427 +0.18(+2.25%)
Sep 12, 2011 8.050 8.370 7.570 8.000 536,450 -0.02(-0.25%)
Sep 09, 2011 8.310 8.730 7.780 8.020 967,525 +0.32(+4.16%)
Sep 08, 2011 7.210 7.820 7.168 7.700 560,837 +0.15(+1.99%)
Sep 07, 2011 6.030 7.570 6.030 7.550 1,122,936 +2.11(+38.79%)
Sep 06, 2011 5.070 5.560 5.030 5.440 240,889 +0.20(+3.82%)
Sep 02, 2011 5.400 5.400 5.160 5.240 179,321 -0.30(-5.42%)
Sep 01, 2011 5.745 5.880 5.460 5.540 138,075 -0.19(-3.32%)
Aug 31, 2011 6.010 6.040 5.620 5.730 132,320 -0.26(-4.34%)
Aug 30, 2011 5.830 6.050 5.640 5.990 105,566 +0.13(+2.22%)
Aug 29, 2011 5.390 5.890 5.380 5.860 105,503 +0.47(+8.72%)
Aug 26, 2011 5.050 5.450 5.020 5.390 164,228 +0.29(+5.69%)
Aug 25, 2011 5.350 5.468 5.070 5.100 169,876 -0.19(-3.59%)
Aug 24, 2011 5.320 5.360 5.100 5.290 192,046 -0.07(-1.31%)
Aug 23, 2011 5.050 5.380 4.970 5.360 158,394 +0.31(+6.14%)
Aug 22, 2011 5.470 5.590 5.000 5.050 220,401 -0.24(-4.54%)
Aug 19, 2011 5.500 5.640 5.200 5.290 161,437 -0.30(-5.37%)
Aug 18, 2011 5.830 5.850 5.540 5.590 165,862 -0.38(-6.37%)
Aug 17, 2011 6.340 6.450 5.920 5.970 95,691 -0.32(-5.09%)
Aug 16, 2011 6.460 6.680 6.210 6.290 203,330 -0.21(-3.23%)
Aug 15, 2011 6.090 6.520 6.070 6.500 151,820 +0.43(+7.08%)
Aug 12, 2011 6.060 6.280 5.950 6.070 208,615 +0.10(+1.68%)
Aug 11, 2011 5.920 6.340 5.780 5.970 218,128 +0.06(+1.02%)
Aug 10, 2011 6.130 6.890 5.880 5.910 436,530 -0.37(-5.89%)
Aug 09, 2011 6.570 7.190 5.500 6.280 623,935 -0.71(-10.16%)
Aug 08, 2011 8.190 8.190 6.990 6.990 431,764 -1.52(-17.86%)
Aug 05, 2011 8.640 8.890 7.960 8.510 159,654 +0.01(+0.12%)
Aug 04, 2011 8.920 9.000 8.460 8.500 241,438 -0.55(-6.08%)
Aug 03, 2011 9.100 9.190 8.490 9.050 132,748 -0.01(-0.11%)
Aug 02, 2011 9.220 9.310 8.910 9.060 172,153 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.