Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.850 8.850 8.475 8.750 512,832 -0.20(-2.23%)
Mar 30, 2017 9.050 9.150 8.750 8.950 280,165 -0.10(-1.10%)
Mar 29, 2017 8.400 9.200 8.200 9.050 581,035 +0.65(+7.74%)
Mar 28, 2017 8.150 8.500 8.100 8.400 294,775 +0.20(+2.44%)
Mar 27, 2017 8.200 8.300 8.000 8.200 359,244 -0.10(-1.20%)
Mar 24, 2017 8.400 8.450 8.095 8.300 275,587 -0.05(-0.60%)
Mar 23, 2017 8.200 8.550 8.100 8.350 367,979 +0.15(+1.83%)
Mar 22, 2017 8.200 8.350 8.000 8.200 316,678 +0.00(+0.00%)
Mar 21, 2017 8.500 8.525 8.050 8.200 545,663 -0.30(-3.53%)
Mar 20, 2017 8.650 8.700 8.300 8.500 287,735 -0.15(-1.73%)
Mar 17, 2017 8.900 9.050 8.400 8.650 780,536 -0.25(-2.81%)
Mar 16, 2017 8.300 9.050 8.300 8.900 410,172 +0.65(+7.88%)
Mar 15, 2017 8.150 8.350 8.000 8.250 233,762 +0.15(+1.85%)
Mar 14, 2017 8.000 8.100 7.750 8.100 188,963 +0.10(+1.25%)
Mar 13, 2017 7.950 8.090 7.875 8.000 176,061 +0.00(+0.00%)
Mar 10, 2017 8.100 8.250 7.900 8.000 308,941 +0.00(+0.00%)
Mar 09, 2017 8.150 8.350 7.950 8.000 311,005 -0.20(-2.44%)
Mar 08, 2017 8.100 8.395 7.850 8.200 274,109 +0.05(+0.61%)
Mar 07, 2017 8.000 8.250 7.925 8.150 348,092 +0.10(+1.24%)
Mar 06, 2017 8.300 8.400 8.000 8.050 388,043 -0.25(-3.01%)
Mar 03, 2017 8.500 8.650 8.100 8.300 630,592 -0.20(-2.35%)
Mar 02, 2017 8.600 8.950 8.400 8.500 627,816 -0.05(-0.58%)
Mar 01, 2017 9.900 9.900 8.250 8.550 1,260,292 -1.00(-10.47%)
Feb 28, 2017 9.900 9.900 9.200 9.550 494,581 -0.40(-4.02%)
Feb 27, 2017 9.550 10.30 9.500 9.950 476,559 +0.40(+4.19%)
Feb 24, 2017 9.800 10.00 9.450 9.550 495,607 -0.35(-3.54%)
Feb 23, 2017 10.15 10.20 9.800 9.900 289,080 -0.20(-1.98%)
Feb 22, 2017 10.15 10.30 9.950 10.10 186,536 -0.10(-0.98%)
Feb 21, 2017 10.25 10.35 9.900 10.20 460,209 -0.05(-0.49%)
Feb 17, 2017 10.25 10.25 10.25 0 -0.30(-2.84%)
Feb 16, 2017 10.80 10.97 10.55 10.55 243,200 -0.30(-2.76%)
Feb 15, 2017 10.95 11.15 10.65 10.85 439,455 -0.05(-0.46%)
Feb 14, 2017 10.45 11.10 10.25 10.90 400,948 +0.40(+3.81%)
Feb 13, 2017 10.40 10.75 10.30 10.50 270,799 +0.20(+1.94%)
Feb 10, 2017 10.25 10.45 10.00 10.30 255,996 +0.10(+0.98%)
Feb 09, 2017 10.10 10.50 10.00 10.20 246,802 +0.10(+0.99%)
Feb 08, 2017 10.10 10.10 9.850 10.10 325,833 -0.05(-0.49%)
Feb 07, 2017 10.35 10.45 10.00 10.15 326,887 -0.15(-1.46%)
Feb 06, 2017 10.20 10.40 9.950 10.30 319,988 +0.00(+0.00%)
Feb 03, 2017 10.35 10.45 10.20 10.30 266,901 +0.05(+0.49%)
Feb 02, 2017 10.10 10.50 10.00 10.25 337,409 +0.10(+0.99%)
Feb 01, 2017 10.65 10.75 10.05 10.15 544,259 -0.40(-3.79%)
Jan 31, 2017 10.20 10.78 9.900 10.55 447,037 +0.30(+2.93%)
Jan 30, 2017 10.10 10.30 9.850 10.25 278,146 +0.05(+0.49%)
Jan 27, 2017 10.50 10.61 10.10 10.20 470,941 -0.30(-2.86%)
Jan 26, 2017 10.85 11.03 10.43 10.50 297,567 -0.45(-4.11%)
Jan 25, 2017 11.20 11.30 10.65 10.95 383,681 -0.10(-0.90%)
Jan 24, 2017 11.15 11.30 10.90 11.05 196,576 +0.00(+0.00%)
Jan 23, 2017 11.05 11.20 10.70 11.05 337,817 -0.10(-0.90%)
Jan 20, 2017 11.35 11.50 10.85 11.15 415,504 -0.20(-1.76%)
Jan 19, 2017 11.35 11.50 11.07 11.35 331,562 -0.15(-1.30%)
Jan 18, 2017 11.25 11.65 10.80 11.50 526,116 +0.25(+2.22%)
Jan 17, 2017 11.70 11.85 11.15 11.25 465,435 -0.65(-5.46%)
Jan 13, 2017 11.90 11.90 11.90 0 -0.45(-3.64%)
Jan 12, 2017 13.25 13.30 12.25 12.35 741,921 -1.00(-7.49%)
Jan 11, 2017 13.15 13.50 13.00 13.35 358,716 +0.15(+1.14%)
Jan 10, 2017 12.85 13.55 12.85 13.20 576,031 +0.30(+2.33%)
Jan 09, 2017 12.80 13.22 12.65 12.90 334,712 +0.00(+0.00%)
Jan 06, 2017 13.35 13.45 12.80 12.90 471,703 -0.40(-3.01%)
Jan 05, 2017 13.55 13.90 13.15 13.30 798,255 -0.50(-3.62%)
Jan 04, 2017 13.45 13.95 13.35 13.80 788,607 +0.45(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.