Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.67 11.00 10.47 10.58 467,447 +0.00(+0.00%)
Sep 29, 2020 10.73 10.79 10.40 10.58 315,683 -0.20(-1.86%)
Sep 28, 2020 10.59 10.91 10.39 10.78 297,402 +0.47(+4.56%)
Sep 25, 2020 9.870 10.34 9.870 10.31 304,100 +0.22(+2.18%)
Sep 24, 2020 10.57 10.62 9.970 10.09 426,027 -0.58(-5.44%)
Sep 23, 2020 11.15 11.47 10.58 10.67 361,823 -0.34(-3.09%)
Sep 22, 2020 10.12 11.11 10.09 11.01 362,772 +0.87(+8.58%)
Sep 21, 2020 9.600 10.17 9.360 10.14 564,848 +0.18(+1.81%)
Sep 18, 2020 10.20 10.20 9.750 9.960 699,200 -0.22(-2.21%)
Sep 17, 2020 9.350 10.58 9.060 10.19 2,089,911 +0.71(+7.55%)
Sep 16, 2020 9.460 9.950 9.170 9.470 904,521 +0.00(+0.00%)
Sep 15, 2020 9.640 9.775 9.320 9.470 473,598 -0.16(-1.66%)
Sep 14, 2020 10.37 10.37 9.540 9.630 510,583 -0.59(-5.77%)
Sep 11, 2020 10.61 10.73 10.15 10.22 343,800 -0.36(-3.40%)
Sep 10, 2020 10.65 11.41 10.57 10.58 416,857 -0.18(-1.67%)
Sep 09, 2020 11.10 11.21 10.66 10.76 461,804 -0.18(-1.65%)
Sep 08, 2020 11.52 11.80 10.92 10.94 546,068 -0.82(-6.97%)
Sep 04, 2020 11.67 11.90 10.95 11.76 558,300 +0.24(+2.08%)
Sep 03, 2020 14.66 14.73 11.18 11.52 1,287,182 -2.18(-15.91%)
Sep 02, 2020 13.77 13.94 13.02 13.70 521,201 -0.03(-0.22%)
Sep 01, 2020 12.78 13.86 12.55 13.73 544,668 +0.95(+7.43%)
Aug 31, 2020 12.77 12.89 12.47 12.78 358,139 +0.06(+0.47%)
Aug 28, 2020 12.44 12.74 12.19 12.72 290,700 +0.35(+2.83%)
Aug 27, 2020 12.36 12.92 12.29 12.37 322,402 +0.00(+0.00%)
Aug 26, 2020 12.82 12.92 12.35 12.37 346,448 -0.40(-3.13%)
Aug 25, 2020 12.88 12.88 12.52 12.77 393,966 -0.07(-0.55%)
Aug 24, 2020 12.46 12.85 12.01 12.84 341,333 +0.50(+4.05%)
Aug 21, 2020 12.00 12.44 11.78 12.34 334,300 +0.35(+2.92%)
Aug 20, 2020 12.15 12.21 11.66 11.99 388,180 -0.43(-3.46%)
Aug 19, 2020 11.58 12.64 11.50 12.42 461,881 +0.93(+8.09%)
Aug 18, 2020 11.62 11.62 10.88 11.49 360,914 -0.08(-0.69%)
Aug 17, 2020 11.80 11.88 11.30 11.57 256,742 -0.22(-1.87%)
Aug 14, 2020 11.33 11.80 11.03 11.79 226,500 +0.40(+3.51%)
Aug 13, 2020 11.16 11.56 10.98 11.39 193,221 +0.18(+1.61%)
Aug 12, 2020 11.90 11.92 11.16 11.21 248,076 -0.46(-3.98%)
Aug 11, 2020 11.80 12.25 11.60 11.68 501,489 +0.01(+0.04%)
Aug 10, 2020 11.09 11.71 11.09 11.67 350,817 +0.64(+5.80%)
Aug 07, 2020 10.29 11.06 10.29 11.03 393,700 +0.68(+6.57%)
Aug 06, 2020 10.60 10.72 10.22 10.35 289,375 -0.30(-2.82%)
Aug 05, 2020 10.76 10.83 10.24 10.65 304,883 +0.10(+0.95%)
Aug 04, 2020 10.23 10.82 10.09 10.55 489,492 +0.27(+2.63%)
Aug 03, 2020 9.990 10.36 9.900 10.28 368,142 +0.32(+3.21%)
Jul 31, 2020 9.810 9.980 9.560 9.960 314,000 +0.10(+1.01%)
Jul 30, 2020 9.840 9.980 9.700 9.860 252,028 -0.25(-2.47%)
Jul 29, 2020 9.800 10.14 9.800 10.11 264,922 +0.42(+4.33%)
Jul 28, 2020 9.930 10.19 9.540 9.690 266,312 -0.29(-2.91%)
Jul 27, 2020 10.05 10.05 9.630 9.980 233,146 -0.09(-0.89%)
Jul 24, 2020 10.19 10.45 10.00 10.07 226,100 -0.19(-1.85%)
Jul 23, 2020 10.40 10.58 9.970 10.26 355,379 -0.17(-1.63%)
Jul 22, 2020 10.17 10.54 10.03 10.43 245,078 +0.19(+1.86%)
Jul 21, 2020 9.820 10.35 9.800 10.24 318,844 +0.59(+6.11%)
Jul 20, 2020 9.850 9.865 9.450 9.650 279,116 -0.30(-3.02%)
Jul 17, 2020 10.30 10.30 9.730 9.950 465,600 -0.30(-2.93%)
Jul 16, 2020 10.17 10.40 10.02 10.25 301,884 +0.02(+0.20%)
Jul 15, 2020 9.990 10.38 9.700 10.23 605,964 +0.63(+6.56%)
Jul 14, 2020 9.470 9.620 9.190 9.600 311,755 +0.13(+1.37%)
Jul 13, 2020 9.860 9.870 9.370 9.470 442,226 -0.23(-2.37%)
Jul 10, 2020 9.470 9.930 9.370 9.700 412,100 +0.22(+2.32%)
Jul 09, 2020 9.770 9.780 9.330 9.480 418,438 -0.32(-3.27%)
Jul 08, 2020 9.720 9.960 9.460 9.800 299,177 +0.09(+0.93%)
Jul 07, 2020 10.20 10.20 9.530 9.710 552,376 -0.67(-6.45%)
Jul 06, 2020 10.10 10.67 10.01 10.38 491,121 +0.60(+6.13%)
Jul 02, 2020 10.28 10.58 9.630 9.780 646,500 -0.20(-2.00%)
Jul 01, 2020 10.02 10.33 9.820 9.980 544,339 -0.11(-1.09%)
Jun 30, 2020 9.550 10.17 9.470 10.09 1,067,590 +0.41(+4.24%)
Jun 29, 2020 10.21 10.31 9.540 9.680 729,304 -0.57(-5.56%)
Jun 26, 2020 9.180 10.48 9.030 10.25 1,660,300 +0.79(+8.35%)
Jun 25, 2020 8.830 9.460 8.630 9.460 598,316 +0.43(+4.76%)
Jun 24, 2020 9.230 9.332 8.890 9.030 457,969 -0.44(-4.65%)
Jun 23, 2020 9.260 9.490 9.200 9.470 509,930 +0.40(+4.41%)
Jun 22, 2020 8.960 9.090 8.590 9.070 455,566 -0.06(-0.66%)
Jun 19, 2020 9.540 9.740 8.870 9.130 1,969,400 -0.24(-2.56%)
Jun 18, 2020 8.780 9.420 8.610 9.370 459,239 +0.46(+5.16%)
Jun 17, 2020 9.340 9.340 8.760 8.910 482,984 -0.37(-3.99%)
Jun 16, 2020 9.210 9.410 8.850 9.280 678,361 +0.80(+9.43%)
Jun 15, 2020 8.120 8.770 7.830 8.480 570,665 -0.05(-0.59%)
Jun 12, 2020 8.590 8.690 8.120 8.530 541,000 +0.49(+6.09%)
Jun 11, 2020 8.120 8.550 7.830 8.040 984,771 -0.90(-10.07%)
Jun 10, 2020 9.100 9.710 8.930 8.940 1,015,403 +0.05(+0.56%)
Jun 09, 2020 9.680 10.76 8.630 8.890 2,387,555 -2.38(-21.12%)
Jun 08, 2020 9.570 11.32 9.500 11.27 2,179,761 +2.07(+22.50%)
Jun 05, 2020 9.140 9.680 8.880 9.200 1,437,800 +0.63(+7.35%)
Jun 04, 2020 8.380 8.860 8.290 8.570 973,212 +0.24(+2.88%)
Jun 03, 2020 7.830 8.460 7.810 8.330 1,073,092 +0.47(+5.98%)
Jun 02, 2020 7.270 7.970 7.270 7.860 944,738 +0.69(+9.62%)
Jun 01, 2020 7.240 7.770 6.920 7.170 648,366 -0.05(-0.69%)
May 29, 2020 7.030 7.370 6.735 7.220 1,053,400 +0.08(+1.12%)
May 28, 2020 7.820 7.830 7.010 7.140 856,369 -0.65(-8.34%)
May 27, 2020 7.500 7.800 7.120 7.790 963,998 +0.56(+7.75%)
May 26, 2020 6.640 7.510 6.470 7.230 1,151,322 +0.95(+15.13%)
May 22, 2020 6.200 6.550 6.040 6.280 644,400 +0.06(+0.96%)
May 21, 2020 6.250 6.550 5.920 6.220 817,591 -0.03(-0.48%)
May 20, 2020 5.660 6.320 5.600 6.250 1,159,082 +0.74(+13.43%)
May 19, 2020 5.660 5.860 5.270 5.510 793,839 -0.17(-2.99%)
May 18, 2020 5.700 5.970 5.440 5.680 1,526,131 +0.31(+5.77%)
May 15, 2020 5.590 5.690 5.340 5.370 727,100 -0.41(-7.09%)
May 14, 2020 4.850 5.840 4.620 5.780 1,086,961 +0.77(+15.37%)
May 13, 2020 6.080 6.080 4.960 5.010 1,276,882 -1.13(-18.40%)
May 12, 2020 6.330 6.510 6.050 6.140 859,366 -0.17(-2.69%)
May 11, 2020 6.370 6.420 5.950 6.310 663,007 -0.23(-3.52%)
May 08, 2020 5.820 6.660 5.810 6.540 806,300 +0.86(+15.14%)
May 07, 2020 5.530 5.780 5.470 5.680 530,305 +0.23(+4.22%)
May 06, 2020 5.750 5.860 5.440 5.450 483,866 -0.24(-4.22%)
May 05, 2020 6.300 6.600 5.690 5.690 825,041 -0.41(-6.72%)
May 04, 2020 6.050 6.340 5.860 6.100 696,376 -0.16(-2.56%)
May 01, 2020 6.460 6.670 6.170 6.260 966,000 -0.50(-7.40%)
Apr 30, 2020 6.320 6.850 6.120 6.760 1,198,430 +0.27(+4.16%)
Apr 29, 2020 5.950 6.700 5.950 6.490 1,110,247 +0.70(+12.09%)
Apr 28, 2020 5.070 6.020 5.070 5.790 1,698,867 +0.88(+17.92%)
Apr 27, 2020 4.350 4.980 4.300 4.910 1,614,957 +0.58(+13.39%)
Apr 24, 2020 4.360 4.440 4.055 4.330 761,800 +0.05(+1.17%)
Apr 23, 2020 4.000 4.380 4.000 4.280 742,986 +0.23(+5.68%)
Apr 22, 2020 4.100 4.170 4.000 4.050 749,901 +0.02(+0.50%)
Apr 21, 2020 4.060 4.295 3.940 4.030 821,932 -0.19(-4.50%)
Apr 20, 2020 4.370 4.510 4.100 4.220 805,585 -0.08(-1.86%)
Apr 17, 2020 4.230 4.550 4.070 4.300 1,136,500 +0.27(+6.70%)
Apr 16, 2020 4.220 4.260 3.990 4.030 993,584 -0.12(-2.89%)
Apr 15, 2020 4.310 4.450 4.120 4.150 1,201,490 -0.52(-11.13%)
Apr 14, 2020 4.360 4.890 4.050 4.670 2,695,218 +0.14(+3.09%)
Apr 13, 2020 4.220 4.620 3.950 4.530 1,260,028 +0.34(+8.11%)
Apr 09, 2020 4.860 5.000 4.120 4.190 1,833,200 -0.57(-11.97%)
Apr 08, 2020 4.250 4.930 4.210 4.760 1,315,834 +0.58(+13.88%)
Apr 07, 2020 3.860 4.670 3.860 4.180 1,693,615 +0.58(+16.11%)
Apr 06, 2020 3.500 3.650 3.500 3.600 875,596 +0.27(+8.11%)
Apr 03, 2020 3.550 3.550 3.130 3.330 702,800 -0.22(-6.20%)
Apr 02, 2020 3.410 3.660 3.310 3.550 723,245 +0.16(+4.72%)
Apr 01, 2020 4.010 4.010 3.340 3.390 1,457,163 -0.79(-18.90%)
Mar 31, 2020 4.510 4.680 4.080 4.180 963,289 -0.41(-8.93%)
Mar 30, 2020 5.070 5.070 4.550 4.590 821,971 -0.51(-10.00%)
Mar 27, 2020 5.020 5.320 4.900 5.100 558,000 -0.19(-3.59%)
Mar 26, 2020 5.000 5.640 4.850 5.290 830,606 +0.40(+8.18%)
Mar 25, 2020 4.810 5.352 4.580 4.890 800,555 +0.08(+1.66%)
Mar 24, 2020 4.460 5.030 4.410 4.810 1,272,786 +0.65(+15.62%)
Mar 23, 2020 4.070 4.340 3.710 4.160 992,610 -0.05(-1.19%)
Mar 20, 2020 4.370 4.720 4.010 4.210 2,040,500 -0.10(-2.32%)
Mar 19, 2020 3.400 4.340 3.020 4.310 2,044,548 +0.87(+25.29%)
Mar 18, 2020 3.730 3.960 2.830 3.440 1,311,565 -0.59(-14.64%)
Mar 17, 2020 4.450 4.450 3.700 4.030 2,124,567 -0.35(-7.99%)
Mar 16, 2020 4.700 5.150 4.220 4.380 1,706,419 -1.44(-24.74%)
Mar 13, 2020 4.900 5.850 4.520 5.820 1,624,600 +1.27(+27.91%)
Mar 12, 2020 5.000 5.090 4.510 4.550 1,510,629 -1.22(-21.14%)
Mar 11, 2020 6.670 6.670 5.610 5.770 1,214,186 -1.03(-15.15%)
Mar 10, 2020 6.750 7.220 6.480 6.800 1,472,929 +0.29(+4.45%)
Mar 09, 2020 6.350 6.590 6.070 6.510 1,507,555 -0.41(-5.92%)
Mar 06, 2020 7.170 7.430 6.720 6.920 1,482,200 -0.44(-5.98%)
Mar 05, 2020 7.110 7.370 7.000 7.360 868,106 +0.06(+0.82%)
Mar 04, 2020 7.560 7.580 6.990 7.300 1,578,247 -0.13(-1.75%)
Mar 03, 2020 8.070 8.210 7.340 7.430 1,116,646 -0.61(-7.59%)
Mar 02, 2020 8.130 8.140 7.650 8.040 768,642 -0.11(-1.35%)
Feb 28, 2020 7.700 8.270 7.684 8.150 1,111,100 +0.22(+2.77%)
Feb 27, 2020 7.920 8.340 7.510 7.930 1,448,508 -0.24(-2.94%)
Feb 26, 2020 8.730 8.760 8.020 8.170 978,536 -0.47(-5.44%)
Feb 25, 2020 9.070 9.150 8.550 8.640 924,667 -0.40(-4.42%)
Feb 24, 2020 9.040 9.380 8.900 9.040 645,098 -0.32(-3.42%)
Feb 21, 2020 9.150 9.570 9.110 9.360 692,000 +0.12(+1.30%)
Feb 20, 2020 9.070 9.310 9.040 9.240 734,754 +0.14(+1.54%)
Feb 19, 2020 9.150 9.330 9.000 9.100 702,164 -0.02(-0.22%)
Feb 18, 2020 9.370 9.450 8.963 9.120 717,898 -0.28(-2.98%)
Feb 14, 2020 9.620 9.670 9.280 9.400 573,500 -0.22(-2.29%)
Feb 13, 2020 9.700 9.840 9.510 9.620 426,455 -0.15(-1.54%)
Feb 12, 2020 9.380 9.930 9.380 9.770 747,274 +0.49(+5.28%)
Feb 11, 2020 9.030 9.450 9.000 9.280 591,110 +0.22(+2.43%)
Feb 10, 2020 9.130 9.130 8.830 9.060 511,705 -0.10(-1.09%)
Feb 07, 2020 9.470 9.470 8.860 9.160 783,900 -0.40(-4.18%)
Feb 06, 2020 9.740 9.810 9.290 9.560 908,645 -0.11(-1.14%)
Feb 05, 2020 8.300 9.800 8.260 9.670 1,898,228 +1.45(+17.64%)
Feb 04, 2020 8.770 8.800 8.210 8.220 1,049,072 -0.47(-5.41%)
Feb 03, 2020 8.790 8.900 8.580 8.690 808,288 -0.07(-0.80%)
Jan 31, 2020 8.960 8.985 8.690 8.760 704,100 -0.26(-2.88%)
Jan 30, 2020 9.160 9.300 9.020 9.020 463,793 -0.26(-2.80%)
Jan 29, 2020 9.230 9.390 9.100 9.280 585,930 +0.07(+0.76%)
Jan 28, 2020 8.910 9.250 8.870 9.210 694,330 +0.36(+4.07%)
Jan 27, 2020 9.000 9.130 8.850 8.850 854,079 -0.32(-3.49%)
Jan 24, 2020 9.660 9.700 8.990 9.170 1,529,600 -0.47(-4.88%)
Jan 23, 2020 9.950 9.970 9.550 9.640 753,576 -0.31(-3.12%)
Jan 22, 2020 10.01 10.17 9.940 9.950 738,613 -0.07(-0.70%)
Jan 21, 2020 10.37 10.40 9.920 10.02 1,296,369 -0.36(-3.42%)
Jan 17, 2020 10.55 10.82 10.34 10.38 1,220,800 -0.14(-1.33%)
Jan 16, 2020 10.35 10.62 10.34 10.52 684,702 +0.21(+1.99%)
Jan 15, 2020 10.56 10.60 10.23 10.31 1,281,218 -0.26(-2.46%)
Jan 14, 2020 10.63 10.77 10.49 10.57 894,588 -0.14(-1.31%)
Jan 13, 2020 10.77 10.89 10.55 10.71 733,841 -0.09(-0.83%)
Jan 10, 2020 10.62 10.84 10.54 10.80 935,100 +0.18(+1.69%)
Jan 09, 2020 11.06 11.09 10.59 10.62 1,264,000 -0.39(-3.54%)
Jan 08, 2020 11.18 11.38 11.01 11.01 1,032,153 -0.21(-1.87%)
Jan 07, 2020 11.53 11.65 11.17 11.22 2,059,220 -0.31(-2.69%)
Jan 06, 2020 11.51 11.90 11.45 11.53 1,458,614 -0.08(-0.69%)
Jan 03, 2020 11.61 11.91 11.47 11.61 1,514,300 -0.10(-0.85%)
Jan 02, 2020 12.43 12.47 11.65 11.71 2,451,147 -0.68(-5.49%)
Dec 31, 2019 12.29 12.47 12.11 12.39 1,568,600 +0.05(+0.41%)
Dec 30, 2019 12.34 12.43 12.16 12.34 1,172,461 +0.03(+0.24%)
Dec 27, 2019 12.39 12.53 12.26 12.31 910,900 -0.08(-0.65%)
Dec 26, 2019 12.46 12.54 12.16 12.39 1,244,722 -0.10(-0.80%)
Dec 24, 2019 12.61 12.63 12.30 12.49 550,000 -0.05(-0.40%)
Dec 23, 2019 12.61 12.61 12.16 12.54 1,226,517 +0.02(+0.16%)
Dec 20, 2019 12.53 12.67 12.32 12.52 2,140,100 +0.04(+0.32%)
Dec 19, 2019 12.47 12.59 12.22 12.48 1,348,677 -0.03(-0.24%)
Dec 18, 2019 12.55 12.62 12.18 12.51 1,732,699 +0.01(+0.08%)
Dec 17, 2019 12.46 12.71 12.27 12.50 1,701,577 +0.08(+0.64%)
Dec 16, 2019 12.67 12.94 12.32 12.42 2,111,626 -0.17(-1.35%)
Dec 13, 2019 13.33 13.34 12.53 12.59 2,228,900 -0.59(-4.48%)
Dec 12, 2019 13.10 13.85 13.05 13.18 2,144,609 -0.02(-0.15%)
Dec 11, 2019 13.71 14.00 13.03 13.20 3,998,319 -0.45(-3.30%)
Dec 10, 2019 15.00 15.05 13.45 13.65 9,339,948 -6.85(-33.41%)
Dec 09, 2019 19.42 20.62 19.40 20.50 975,352 +1.08(+5.56%)
Dec 06, 2019 19.52 19.94 19.30 19.42 667,500 +0.21(+1.09%)
Dec 05, 2019 19.69 20.23 19.07 19.21 596,240 -0.27(-1.39%)
Dec 04, 2019 20.57 20.94 19.29 19.48 509,272 -1.08(-5.25%)
Dec 03, 2019 20.61 20.99 20.22 20.56 395,807 -0.37(-1.77%)
Dec 02, 2019 21.82 22.00 20.81 20.93 466,423 -1.00(-4.56%)
Nov 29, 2019 21.90 22.21 21.61 21.93 201,100 +0.00(+0.00%)
Nov 27, 2019 21.84 22.01 21.65 21.93 281,000 +0.15(+0.69%)
Nov 26, 2019 21.88 22.14 21.67 21.78 411,270 -0.07(-0.32%)
Nov 25, 2019 21.66 22.16 21.54 21.85 474,893 +0.38(+1.77%)
Nov 22, 2019 21.14 21.55 21.10 21.47 470,700 +0.46(+2.19%)
Nov 21, 2019 21.42 21.48 20.91 21.01 501,438 -0.37(-1.73%)
Nov 20, 2019 21.17 21.68 21.09 21.38 308,338 +0.11(+0.52%)
Nov 19, 2019 21.87 22.09 21.21 21.27 371,916 -0.78(-3.54%)
Nov 18, 2019 22.10 22.30 21.91 22.05 193,319 -0.18(-0.81%)
Nov 15, 2019 22.58 22.58 21.68 22.23 251,900 -0.16(-0.71%)
Nov 14, 2019 22.13 22.61 22.13 22.39 271,417 +0.26(+1.17%)
Nov 13, 2019 22.51 22.70 22.05 22.13 190,063 -0.57(-2.51%)
Nov 12, 2019 22.51 22.98 22.47 22.70 225,359 +0.16(+0.71%)
Nov 11, 2019 22.43 22.92 22.30 22.54 257,960 -0.07(-0.33%)
Nov 08, 2019 23.61 23.80 22.54 22.61 313,100 -1.29(-5.38%)
Nov 07, 2019 23.96 24.23 23.68 23.90 321,560 +0.18(+0.76%)
Nov 06, 2019 23.85 24.15 23.21 23.72 344,195 -0.03(-0.13%)
Nov 05, 2019 24.02 24.82 23.63 23.75 361,087 -0.36(-1.49%)
Nov 04, 2019 24.93 25.10 23.88 24.11 367,225 -0.63(-2.55%)
Nov 01, 2019 24.39 25.01 24.25 24.74 359,400 +0.55(+2.27%)
Oct 31, 2019 24.14 24.23 23.25 24.19 398,266 -0.05(-0.21%)
Oct 30, 2019 24.96 25.06 24.08 24.24 413,878 -0.83(-3.31%)
Oct 29, 2019 25.60 25.69 25.01 25.07 188,711 -0.67(-2.60%)
Oct 28, 2019 25.76 26.17 25.49 25.74 190,815 +0.20(+0.78%)
Oct 25, 2019 25.27 25.80 25.17 25.54 223,300 +0.02(+0.08%)
Oct 24, 2019 26.41 26.56 25.38 25.52 319,992 -0.81(-3.08%)
Oct 23, 2019 24.97 26.34 24.58 26.33 700,676 +1.15(+4.57%)
Oct 22, 2019 25.70 25.75 25.08 25.18 260,618 -0.49(-1.91%)
Oct 21, 2019 25.54 25.92 25.23 25.67 319,018 +0.44(+1.74%)
Oct 18, 2019 25.83 25.94 25.12 25.23 490,300 -0.88(-3.37%)
Oct 17, 2019 26.33 26.44 25.82 26.11 234,337 -0.08(-0.31%)
Oct 16, 2019 25.68 26.65 25.68 26.19 478,442 +0.38(+1.47%)
Oct 15, 2019 25.59 26.51 25.56 25.81 307,735 +0.37(+1.45%)
Oct 14, 2019 25.29 25.54 25.08 25.44 848,997 +0.16(+0.63%)
Oct 11, 2019 25.37 26.12 25.23 25.28 873,000 +0.40(+1.61%)
Oct 10, 2019 25.34 25.67 24.80 24.88 823,438 -0.30(-1.19%)
Oct 09, 2019 25.29 25.53 24.95 25.18 245,368 +0.08(+0.32%)
Oct 08, 2019 25.10 25.89 24.93 25.10 434,243 -0.49(-1.91%)
Oct 07, 2019 24.80 26.00 24.80 25.59 424,349 +0.64(+2.59%)
Oct 04, 2019 24.91 25.31 23.37 24.95 626,600 +0.20(+0.79%)
Oct 03, 2019 24.48 24.84 23.73 24.75 443,881 +0.14(+0.57%)
Oct 02, 2019 24.62 25.18 24.43 24.61 321,987 -0.36(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.