Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.93 33.78 26.50 30.28 6,232,975 +1.61(+5.62%)
Mar 30, 2015 30.00 31.00 28.26 28.67 1,566,830 -1.12(-3.76%)
Mar 27, 2015 30.74 31.49 29.01 29.79 1,427,540 +1.40(+4.93%)
Mar 26, 2015 28.32 29.00 27.41 28.39 757,259 -0.16(-0.54%)
Mar 25, 2015 28.87 29.31 28.16 28.55 727,694 -0.44(-1.54%)
Mar 24, 2015 27.81 29.36 27.75 28.99 980,228 +1.18(+4.24%)
Mar 23, 2015 28.02 28.46 27.75 27.81 385,343 -0.15(-0.54%)
Mar 20, 2015 28.63 29.41 27.88 27.96 1,154,136 -0.28(-0.99%)
Mar 19, 2015 28.26 28.80 27.76 28.24 376,472 -0.25(-0.88%)
Mar 18, 2015 28.05 28.70 27.30 28.49 481,471 +0.54(+1.91%)
Mar 17, 2015 27.08 28.14 26.52 27.95 361,206 +0.82(+3.04%)
Mar 16, 2015 27.55 27.77 26.72 27.13 396,113 -0.26(-0.95%)
Mar 13, 2015 27.75 28.60 26.54 27.39 556,251 -0.49(-1.76%)
Mar 12, 2015 27.50 28.89 27.50 27.88 730,159 +0.38(+1.38%)
Mar 11, 2015 24.25 27.94 24.25 27.50 1,889,385 +3.51(+14.63%)
Mar 10, 2015 25.73 25.92 23.83 23.99 1,222,757 -2.01(-7.73%)
Mar 09, 2015 27.96 28.00 25.87 26.00 984,240 -1.86(-6.69%)
Mar 06, 2015 28.12 28.41 27.43 27.86 1,040,490 -0.30(-1.05%)
Mar 05, 2015 25.56 28.24 24.14 28.16 1,986,086 +2.09(+8.04%)
Mar 04, 2015 25.35 26.10 24.67 26.07 577,892 +0.71(+2.78%)
Mar 03, 2015 25.20 25.48 24.68 25.36 607,567 +0.17(+0.67%)
Mar 02, 2015 25.84 26.06 25.02 25.19 520,291 -0.66(-2.55%)
Feb 27, 2015 25.62 25.97 24.82 25.85 729,687 +0.21(+0.82%)
Feb 26, 2015 25.61 25.80 25.40 25.64 365,917 +0.19(+0.75%)
Feb 25, 2015 25.48 25.77 25.12 25.45 504,061 -0.10(-0.39%)
Feb 24, 2015 26.02 26.02 25.16 25.55 331,181 -0.27(-1.05%)
Feb 23, 2015 25.64 25.85 25.11 25.82 537,046 +0.22(+0.86%)
Feb 20, 2015 25.75 26.41 25.14 25.60 635,793 -0.07(-0.27%)
Feb 19, 2015 25.30 25.98 24.95 25.67 582,694 +0.37(+1.46%)
Feb 18, 2015 24.93 25.70 24.75 25.30 365,177 +0.04(+0.16%)
Feb 17, 2015 24.73 25.26 24.57 25.26 471,850 +0.57(+2.31%)
Feb 13, 2015 24.84 24.69 24.69 24.69 557,500 -0.07(-0.28%)
Feb 12, 2015 24.95 25.03 24.49 24.76 534,198 -0.12(-0.48%)
Feb 11, 2015 25.10 25.27 24.34 24.88 1,235,588 -0.23(-0.92%)
Feb 10, 2015 24.36 25.34 23.51 25.11 1,428,756 +0.72(+2.95%)
Feb 09, 2015 23.30 25.67 23.24 24.39 5,916,436 +1.90(+8.45%)
Feb 06, 2015 20.58 22.68 19.95 22.49 2,445,931 +1.77(+8.54%)
Feb 05, 2015 17.54 20.81 17.54 20.72 5,054,003 +4.07(+24.44%)
Feb 04, 2015 16.50 16.80 16.20 16.65 1,166,273 +0.13(+0.79%)
Feb 03, 2015 15.75 16.54 15.70 16.52 895,097 +0.79(+5.02%)
Feb 02, 2015 15.90 16.33 15.11 15.73 1,027,219 -0.01(-0.06%)
Jan 30, 2015 15.74 15.91 15.24 15.74 869,780 -0.08(-0.51%)
Jan 29, 2015 15.60 15.82 15.12 15.82 816,181 +0.27(+1.74%)
Jan 28, 2015 16.25 16.38 15.50 15.55 1,122,991 -0.69(-4.25%)
Jan 27, 2015 15.46 16.49 15.40 16.24 932,695 +0.55(+3.54%)
Jan 26, 2015 15.96 16.14 15.48 15.69 711,437 -0.33(-2.09%)
Jan 23, 2015 15.33 16.06 15.05 16.02 1,250,885 +0.67(+4.40%)
Jan 22, 2015 15.56 15.99 14.98 15.35 1,046,941 -0.12(-0.74%)
Jan 21, 2015 15.90 16.30 15.26 15.46 1,142,669 -0.39(-2.46%)
Jan 20, 2015 17.58 17.58 15.65 15.85 1,788,317 -1.66(-9.48%)
Jan 16, 2015 17.58 17.90 17.31 17.51 694,488 -0.11(-0.62%)
Jan 15, 2015 18.12 18.49 17.52 17.62 933,861 -0.64(-3.50%)
Jan 14, 2015 18.26 18.60 17.83 18.26 1,121,609 -0.42(-2.25%)
Jan 13, 2015 18.41 19.09 18.05 18.68 985,496 +0.40(+2.19%)
Jan 12, 2015 17.97 18.37 17.44 18.28 951,264 +0.22(+1.22%)
Jan 09, 2015 18.55 18.77 17.73 18.06 1,147,449 -0.60(-3.22%)
Jan 08, 2015 19.18 21.57 17.91 18.66 4,563,931 +0.63(+3.49%)
Jan 07, 2015 17.80 18.75 17.72 18.03 1,015,055 +0.65(+3.74%)
Jan 06, 2015 18.51 18.64 17.33 17.38 1,172,717 -1.02(-5.54%)
Jan 05, 2015 18.60 19.55 18.01 18.40 1,176,756 -0.39(-2.08%)
Jan 02, 2015 18.80 19.11 17.91 18.79 860,179 +0.10(+0.54%)
Dec 31, 2014 18.19 18.69 18.69 18.69 844,200 +0.44(+2.41%)
Dec 30, 2014 18.25 19.35 18.14 18.25 1,037,537 -0.10(-0.54%)
Dec 29, 2014 17.96 18.49 17.58 18.35 705,519 +0.26(+1.44%)
Dec 26, 2014 18.28 18.88 17.79 18.09 1,256,319 -0.14(-0.77%)
Dec 24, 2014 17.10 18.23 18.23 18.23 1,096,600 +1.23(+7.24%)
Dec 23, 2014 16.93 17.83 16.73 17.00 1,012,759 +0.06(+0.35%)
Dec 22, 2014 16.39 16.96 16.26 16.94 933,378 +0.30(+1.80%)
Dec 19, 2014 16.84 16.96 16.12 16.64 2,688,285 -0.16(-0.95%)
Dec 18, 2014 16.28 16.93 15.03 16.80 3,960,320 +0.71(+4.41%)
Dec 17, 2014 14.21 16.19 14.03 16.09 4,282,854 +1.94(+13.71%)
Dec 16, 2014 15.90 16.24 14.02 14.15 2,663,090 -1.63(-10.33%)
Dec 15, 2014 17.59 17.85 15.64 15.78 2,997,556 -1.66(-9.52%)
Dec 12, 2014 17.00 17.67 15.30 17.44 4,754,669 +0.35(+2.05%)
Dec 11, 2014 18.52 18.60 17.00 17.09 2,915,993 -1.13(-6.20%)
Dec 10, 2014 21.26 21.27 17.98 18.22 4,801,824 -2.61(-12.53%)
Dec 09, 2014 22.47 23.70 19.57 20.83 9,049,817 -14.26(-40.64%)
Dec 08, 2014 34.88 36.00 34.86 35.09 1,159,500 -0.16(-0.45%)
Dec 05, 2014 34.52 35.40 34.47 35.25 417,742 +0.69(+2.00%)
Dec 04, 2014 34.71 35.30 34.38 34.56 596,245 -0.55(-1.57%)
Dec 03, 2014 34.84 35.93 34.78 35.11 448,313 +0.02(+0.06%)
Dec 02, 2014 33.28 35.15 32.77 35.09 696,657 +2.00(+6.04%)
Dec 01, 2014 34.06 34.07 32.40 33.09 776,040 -1.21(-3.53%)
Nov 28, 2014 34.97 35.00 34.14 34.30 523,776 -0.70(-2.00%)
Nov 26, 2014 35.46 35.00 35.00 35.00 458,800 -0.32(-0.91%)
Nov 25, 2014 35.79 36.12 35.19 35.32 585,140 -0.30(-0.84%)
Nov 24, 2014 34.19 35.90 33.91 35.62 947,475 +1.61(+4.73%)
Nov 21, 2014 34.63 35.18 33.86 34.01 845,224 -0.21(-0.61%)
Nov 20, 2014 32.58 34.58 32.57 34.22 958,376 +1.70(+5.23%)
Nov 19, 2014 32.48 33.00 32.12 32.52 373,614 +0.02(+0.06%)
Nov 18, 2014 32.35 32.94 32.21 32.50 515,375 +0.18(+0.56%)
Nov 17, 2014 31.65 33.00 31.65 32.32 634,889 +0.77(+2.44%)
Nov 14, 2014 31.62 32.09 31.53 31.55 274,494 -0.13(-0.41%)
Nov 13, 2014 32.23 32.46 31.13 31.68 329,047 -0.61(-1.89%)
Nov 12, 2014 31.94 32.47 31.53 32.29 812,796 +0.14(+0.44%)
Nov 11, 2014 31.35 32.30 30.96 32.15 317,473 +0.69(+2.19%)
Nov 10, 2014 32.03 32.60 31.13 31.46 370,279 -0.65(-2.02%)
Nov 07, 2014 31.44 32.23 31.27 32.11 505,834 +0.56(+1.77%)
Nov 06, 2014 31.28 32.10 31.11 31.55 420,751 +0.31(+0.99%)
Nov 05, 2014 30.80 31.60 30.70 31.24 365,580 +0.58(+1.89%)
Nov 04, 2014 31.40 31.69 30.16 30.66 594,995 -0.94(-2.97%)
Nov 03, 2014 30.97 32.05 30.81 31.60 504,023 +0.49(+1.58%)
Oct 31, 2014 32.30 32.31 30.57 31.11 869,063 -0.67(-2.11%)
Oct 30, 2014 31.55 32.05 30.84 31.78 630,431 +0.08(+0.25%)
Oct 29, 2014 31.99 32.10 31.01 31.70 563,682 -0.33(-1.03%)
Oct 28, 2014 31.62 32.21 31.20 32.03 655,217 +0.37(+1.17%)
Oct 27, 2014 31.25 31.87 31.31 31.66 680,167 +0.35(+1.12%)
Oct 24, 2014 30.69 31.55 30.08 31.31 601,778 +0.52(+1.69%)
Oct 23, 2014 29.98 31.24 29.68 30.79 966,398 +1.22(+4.13%)
Oct 22, 2014 31.01 31.53 29.45 29.57 997,561 -1.50(-4.83%)
Oct 21, 2014 29.81 31.20 29.45 31.07 759,175 +1.31(+4.40%)
Oct 20, 2014 29.67 29.78 29.33 29.76 603,974 -0.14(-0.47%)
Oct 17, 2014 30.70 30.70 29.36 29.90 720,616 -0.33(-1.09%)
Oct 16, 2014 29.23 30.42 29.22 30.23 672,420 +0.30(+1.00%)
Oct 15, 2014 28.86 30.24 28.01 29.93 813,675 +0.65(+2.22%)
Oct 14, 2014 28.61 29.49 28.28 29.28 737,245 +0.74(+2.59%)
Oct 13, 2014 28.06 29.04 28.02 28.54 783,067 +0.26(+0.92%)
Oct 10, 2014 26.74 28.71 26.66 28.28 1,569,588 +1.30(+4.82%)
Oct 09, 2014 28.96 28.96 26.78 26.98 1,297,400 -1.24(-4.39%)
Oct 08, 2014 28.66 29.63 27.09 28.22 2,086,892 -0.33(-1.16%)
Oct 07, 2014 32.41 32.54 28.51 28.55 2,786,960 -4.13(-12.64%)
Oct 06, 2014 34.23 34.87 32.60 32.68 2,247,886 -0.26(-0.79%)
Oct 03, 2014 31.36 33.00 31.32 32.94 1,481,485 +1.79(+5.75%)
Oct 02, 2014 29.89 31.39 29.76 31.15 1,362,912 +1.45(+4.88%)
Oct 01, 2014 30.21 30.71 29.63 29.70 949,065 -0.57(-1.88%)
Sep 30, 2014 30.60 31.63 29.90 30.27 2,355,444 -0.43(-1.40%)
Sep 29, 2014 28.73 31.18 28.43 30.70 4,968,615 +1.87(+6.49%)
Sep 26, 2014 28.01 28.84 27.97 28.83 955,749 +0.86(+3.07%)
Sep 25, 2014 27.60 28.32 27.57 27.97 1,051,085 +0.01(+0.04%)
Sep 24, 2014 27.38 27.99 26.60 27.96 2,338,256 +0.59(+2.16%)
Sep 23, 2014 27.36 28.00 27.35 27.37 1,157,665 -0.10(-0.36%)
Sep 22, 2014 28.07 28.07 27.23 27.47 1,180,082 -0.74(-2.62%)
Sep 19, 2014 28.88 29.08 27.81 28.21 1,816,729 -0.78(-2.69%)
Sep 18, 2014 29.52 29.60 28.43 28.99 1,373,202 -0.50(-1.70%)
Sep 17, 2014 29.17 29.91 29.01 29.49 791,462 +0.30(+1.03%)
Sep 16, 2014 29.30 29.50 28.73 29.19 931,309 -0.20(-0.68%)
Sep 15, 2014 30.52 30.67 29.05 29.39 1,485,995 -1.71(-5.50%)
Sep 12, 2014 30.84 31.44 30.46 31.10 1,755,725 +0.38(+1.24%)
Sep 11, 2014 30.10 30.82 30.05 30.72 1,639,698 +0.48(+1.59%)
Sep 10, 2014 30.52 30.82 29.90 30.24 1,191,762 -0.36(-1.18%)
Sep 09, 2014 30.52 30.92 30.36 30.60 1,632,697 +0.14(+0.46%)
Sep 08, 2014 29.53 30.54 29.40 30.46 3,855,291 +1.45(+5.00%)
Sep 05, 2014 29.20 29.20 27.30 29.01 5,214,571 -0.42(-1.43%)
Sep 04, 2014 30.42 30.55 29.00 29.43 4,558,836 -0.99(-3.25%)
Sep 03, 2014 31.37 31.50 30.05 30.42 5,923,191 -0.58(-1.87%)
Sep 02, 2014 32.28 33.65 30.84 31.00 14,247,491 -13.83(-30.85%)
Aug 29, 2014 44.66 45.51 44.11 44.83 886,000 +0.10(+0.22%)
Aug 28, 2014 45.31 45.97 44.54 44.73 554,166 -0.91(-1.99%)
Aug 27, 2014 45.79 46.29 44.77 45.64 480,265 -0.23(-0.50%)
Aug 26, 2014 45.54 46.57 45.23 45.87 561,400 -0.01(-0.02%)
Aug 25, 2014 43.84 45.92 43.84 45.88 507,369 +2.19(+5.01%)
Aug 22, 2014 44.11 44.13 42.63 43.69 534,117 -0.55(-1.24%)
Aug 21, 2014 42.63 44.56 42.29 44.24 460,011 +1.43(+3.34%)
Aug 20, 2014 43.29 43.67 42.21 42.81 495,437 -0.72(-1.65%)
Aug 19, 2014 43.06 44.83 42.91 43.53 632,915 +0.70(+1.63%)
Aug 18, 2014 41.46 42.81 41.03 42.83 437,873 +1.81(+4.41%)
Aug 15, 2014 41.80 41.80 40.65 41.02 496,011 -0.46(-1.11%)
Aug 14, 2014 41.22 41.56 40.48 41.48 245,503 +0.47(+1.15%)
Aug 13, 2014 41.41 41.88 40.35 41.01 594,552 -0.40(-0.97%)
Aug 12, 2014 42.47 42.80 41.32 41.41 338,171 -1.08(-2.54%)
Aug 11, 2014 42.72 43.24 42.30 42.49 345,258 -0.09(-0.21%)
Aug 08, 2014 41.19 42.32 40.88 42.58 517,838 +1.54(+3.75%)
Aug 07, 2014 42.26 42.30 40.87 41.04 530,720 -1.21(-2.86%)
Aug 06, 2014 40.29 42.41 40.09 42.25 656,768 +1.71(+4.22%)
Aug 05, 2014 40.12 41.55 39.99 40.54 437,160 +0.17(+0.42%)
Aug 04, 2014 40.47 41.24 39.79 40.37 334,927 +0.05(+0.12%)
Aug 01, 2014 40.01 40.45 39.55 40.32 614,505 +0.32(+0.80%)
Jul 31, 2014 40.50 40.98 39.88 40.00 658,588 -0.93(-2.27%)
Jul 30, 2014 40.32 41.27 40.20 40.93 528,811 +0.85(+2.12%)
Jul 29, 2014 39.94 40.62 39.72 40.08 491,458 +0.15(+0.38%)
Jul 28, 2014 40.76 41.00 39.72 39.93 784,670 -0.88(-2.16%)
Jul 25, 2014 40.92 41.50 40.60 40.81 498,314 -0.39(-0.95%)
Jul 24, 2014 41.74 42.18 40.31 41.20 1,153,315 -0.59(-1.41%)
Jul 23, 2014 42.90 43.39 41.64 41.79 794,982 -1.15(-2.68%)
Jul 22, 2014 43.23 43.80 42.76 42.94 361,021 -0.19(-0.44%)
Jul 21, 2014 43.14 43.38 42.31 43.13 573,216 -0.27(-0.62%)
Jul 18, 2014 41.61 43.45 41.61 43.40 775,318 +1.75(+4.20%)
Jul 17, 2014 42.78 43.14 41.56 41.65 534,754 -1.34(-3.12%)
Jul 16, 2014 43.55 44.22 42.53 42.99 688,770 -0.31(-0.72%)
Jul 15, 2014 44.21 44.88 43.20 43.30 1,375,944 -1.12(-2.52%)
Jul 14, 2014 44.79 44.79 43.72 44.42 552,465 -0.03(-0.07%)
Jul 11, 2014 45.42 45.42 43.39 44.45 1,326,838 -1.62(-3.52%)
Jul 10, 2014 46.74 47.58 45.94 46.07 708,780 -1.59(-3.34%)
Jul 09, 2014 47.56 48.32 46.96 47.66 340,343 +0.33(+0.70%)
Jul 08, 2014 49.44 49.48 47.24 47.33 529,869 -2.40(-4.83%)
Jul 07, 2014 50.69 50.69 49.68 49.73 332,363 -1.02(-2.01%)
Jul 03, 2014 51.22 50.75 50.75 50.75 295,200 -0.28(-0.55%)
Jul 02, 2014 50.78 51.85 50.75 51.03 770,860 +0.04(+0.08%)
Jul 01, 2014 49.34 51.14 49.31 50.99 670,353 +1.60(+3.24%)
Jun 30, 2014 48.58 49.43 48.52 49.39 401,104 +0.60(+1.23%)
Jun 27, 2014 48.26 49.03 48.26 48.79 983,691 +0.10(+0.21%)
Jun 26, 2014 48.39 49.23 47.75 48.69 461,693 +0.14(+0.29%)
Jun 25, 2014 46.79 48.69 46.42 48.55 485,043 +1.35(+2.86%)
Jun 24, 2014 48.74 49.00 46.97 47.20 791,467 -1.91(-3.89%)
Jun 23, 2014 48.57 49.57 47.95 49.11 631,575 +0.36(+0.74%)
Jun 20, 2014 48.22 49.08 48.22 48.75 1,064,253 +0.75(+1.56%)
Jun 19, 2014 48.05 48.49 47.46 48.00 609,848 +0.06(+0.13%)
Jun 18, 2014 47.82 48.83 47.45 47.94 788,949 -0.06(-0.13%)
Jun 17, 2014 45.94 48.24 45.31 48.00 1,339,937 +2.21(+4.83%)
Jun 16, 2014 42.56 46.22 42.56 45.79 1,201,077 +3.24(+7.61%)
Jun 13, 2014 42.31 43.23 41.44 42.55 1,168,621 +0.36(+0.85%)
Jun 12, 2014 42.83 42.94 41.94 42.19 852,279 -0.93(-2.16%)
Jun 11, 2014 44.00 44.18 42.72 43.12 878,707 -1.06(-2.40%)
Jun 10, 2014 44.82 45.00 43.77 44.18 680,501 -1.92(-4.16%)
Jun 06, 2014 45.97 46.47 45.40 46.10 781,020 +0.19(+0.41%)
Jun 05, 2014 47.46 47.80 44.79 45.91 1,431,327 -1.57(-3.31%)
Jun 04, 2014 48.03 48.90 47.11 47.48 806,939 -0.84(-1.74%)
Jun 03, 2014 50.00 50.33 47.87 48.32 1,080,695 -1.55(-3.11%)
Jun 02, 2014 51.50 51.50 47.80 49.87 2,854,489 +3.23(+6.93%)
May 30, 2014 46.85 47.65 46.35 46.64 1,203,545 -0.12(-0.26%)
May 29, 2014 46.10 47.04 45.13 46.76 789,916 +1.32(+2.90%)
May 28, 2014 45.64 45.76 44.86 45.44 351,420 -0.48(-1.05%)
May 27, 2014 45.63 46.45 45.24 45.92 507,701 +0.86(+1.91%)
May 23, 2014 44.92 45.06 45.06 45.06 460,800 +0.31(+0.69%)
May 22, 2014 42.93 44.76 41.93 44.75 455,270 +2.31(+5.44%)
May 21, 2014 42.01 42.74 41.72 42.44 544,072 +0.54(+1.29%)
May 20, 2014 42.55 43.34 41.21 41.90 1,060,713 -1.00(-2.32%)
May 19, 2014 41.87 43.08 41.53 42.90 632,803 +0.79(+1.86%)
May 16, 2014 41.12 42.17 40.69 42.11 741,800 +1.42(+3.49%)
May 15, 2014 40.51 40.79 39.33 40.69 729,690 -0.07(-0.17%)
May 14, 2014 41.55 41.90 40.56 40.76 545,949 -1.03(-2.46%)
May 13, 2014 42.57 42.83 41.21 41.79 769,643 -0.79(-1.86%)
May 12, 2014 41.00 43.39 40.88 42.58 921,705 +1.39(+3.37%)
May 09, 2014 41.27 42.18 40.76 41.19 660,052 -0.11(-0.27%)
May 08, 2014 40.66 43.24 40.10 41.30 843,188 +0.50(+1.23%)
May 07, 2014 41.10 41.74 39.70 40.80 996,525 -0.44(-1.07%)
May 06, 2014 43.21 43.41 40.69 41.24 1,012,155 -2.21(-5.09%)
May 05, 2014 43.75 44.16 43.05 43.45 579,898 -0.55(-1.25%)
May 02, 2014 43.69 44.56 43.26 44.00 832,208 +0.30(+0.69%)
May 01, 2014 44.29 45.13 43.31 43.70 825,195 -0.53(-1.20%)
Apr 30, 2014 45.00 45.14 43.07 44.23 1,010,013 -1.23(-2.71%)
Apr 29, 2014 45.77 46.10 45.05 45.46 818,427 +0.09(+0.20%)
Apr 28, 2014 45.05 46.51 44.70 45.37 1,093,581 +0.51(+1.14%)
Apr 25, 2014 46.22 46.22 44.57 44.86 680,399 -1.75(-3.75%)
Apr 24, 2014 46.12 46.75 45.60 46.61 753,181 +0.87(+1.90%)
Apr 23, 2014 46.58 46.98 45.62 45.74 1,091,903 -1.24(-2.64%)
Apr 22, 2014 43.60 48.37 43.57 46.98 4,360,285 +3.34(+7.65%)
Apr 21, 2014 43.44 44.84 43.30 43.64 944,338 +0.13(+0.30%)
Apr 17, 2014 43.15 43.51 43.51 43.51 748,100 +0.04(+0.09%)
Apr 16, 2014 45.69 45.99 43.11 43.47 1,302,453 -2.01(-4.42%)
Apr 15, 2014 40.41 45.85 39.99 45.48 3,133,345 +5.77(+14.53%)
Apr 14, 2014 39.92 40.20 39.07 39.71 932,281 +0.19(+0.48%)
Apr 11, 2014 38.87 39.59 37.95 39.52 1,052,499 +0.00(+0.00%)
Apr 10, 2014 40.01 40.01 39.15 39.52 804,586 -0.66(-1.64%)
Apr 09, 2014 39.38 40.33 38.68 40.18 763,472 +0.84(+2.14%)
Apr 08, 2014 38.48 39.71 38.24 39.34 961,085 +0.75(+1.94%)
Apr 07, 2014 39.50 40.08 37.94 38.59 945,095 -0.94(-2.38%)
Apr 04, 2014 41.31 41.54 39.03 39.53 1,222,553 -1.61(-3.91%)
Apr 03, 2014 40.53 41.57 40.25 41.14 1,058,017 +0.50(+1.23%)
Apr 02, 2014 40.49 41.69 40.05 40.64 1,080,266 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.