Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.705 +0.075 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.74 15.80 15.30 15.35 115,434 -0.32(-2.04%)
Mar 29, 2012 15.37 15.72 15.25 15.67 146,386 +0.22(+1.42%)
Mar 28, 2012 15.82 15.82 15.34 15.45 161,821 -0.29(-1.84%)
Mar 27, 2012 16.35 16.45 15.72 15.74 108,862 -0.56(-3.44%)
Mar 26, 2012 15.78 16.36 15.75 16.30 193,472 +0.50(+3.16%)
Mar 23, 2012 15.78 16.00 15.50 15.80 195,296 -0.04(-0.25%)
Mar 22, 2012 15.47 15.90 15.36 15.84 245,569 +0.24(+1.54%)
Mar 21, 2012 15.25 15.68 15.23 15.60 327,018 +0.44(+2.90%)
Mar 20, 2012 14.38 15.36 14.28 15.16 223,021 +0.61(+4.19%)
Mar 19, 2012 14.45 14.81 14.31 14.55 242,248 +0.06(+0.41%)
Mar 16, 2012 14.27 14.60 14.20 14.49 330,675 +0.28(+1.97%)
Mar 15, 2012 14.14 14.37 13.92 14.21 244,054 +0.05(+0.35%)
Mar 14, 2012 13.88 14.38 13.88 14.16 145,908 +0.25(+1.80%)
Mar 13, 2012 13.59 14.01 13.46 13.91 132,738 +0.36(+2.66%)
Mar 12, 2012 13.31 13.61 13.13 13.55 111,954 +0.31(+2.34%)
Mar 09, 2012 13.76 13.87 13.15 13.24 242,307 -0.53(-3.85%)
Mar 08, 2012 13.84 14.07 13.65 13.77 155,975 +0.07(+0.51%)
Mar 07, 2012 13.76 14.14 13.60 13.70 213,991 -0.06(-0.44%)
Mar 06, 2012 14.09 14.11 13.50 13.76 218,931 -0.27(-1.92%)
Mar 05, 2012 13.50 14.13 13.50 14.03 120,463 +0.43(+3.16%)
Mar 02, 2012 13.61 13.91 13.50 13.60 158,324 +0.03(+0.22%)
Mar 01, 2012 13.40 14.03 13.25 13.57 159,968 +0.31(+2.34%)
Feb 29, 2012 13.65 13.80 13.21 13.26 212,506 -0.36(-2.64%)
Feb 28, 2012 13.90 14.01 13.48 13.62 168,446 -0.31(-2.23%)
Feb 27, 2012 14.17 14.46 13.86 13.93 103,678 -0.39(-2.72%)
Feb 24, 2012 13.57 14.75 13.57 14.32 304,755 +0.80(+5.92%)
Feb 23, 2012 13.18 13.63 13.07 13.52 134,767 +0.31(+2.35%)
Feb 22, 2012 13.35 13.50 12.85 13.21 98,355 -0.17(-1.27%)
Feb 21, 2012 13.43 13.61 13.17 13.38 113,792 -0.02(-0.15%)
Feb 17, 2012 13.61 13.61 13.31 13.40 112,159 -0.13(-0.96%)
Feb 16, 2012 13.78 13.78 13.38 13.53 157,935 -0.21(-1.53%)
Feb 15, 2012 14.03 14.05 13.48 13.74 191,250 -0.17(-1.22%)
Feb 14, 2012 13.76 14.10 13.61 13.91 227,601 -0.09(-0.64%)
Feb 13, 2012 14.23 14.44 13.84 14.00 218,745 -0.14(-0.99%)
Feb 10, 2012 13.76 14.23 13.35 14.14 270,645 +0.24(+1.73%)
Feb 09, 2012 13.72 14.26 13.22 13.90 212,117 +0.18(+1.31%)
Feb 08, 2012 12.68 13.77 12.68 13.72 299,699 +1.06(+8.37%)
Feb 07, 2012 11.65 12.71 11.65 12.66 268,256 +0.95(+8.11%)
Feb 06, 2012 11.17 11.76 11.00 11.71 152,750 +0.43(+3.81%)
Feb 03, 2012 11.59 11.69 10.87 11.28 202,807 -0.25(-2.17%)
Feb 02, 2012 12.46 12.55 11.07 11.53 446,141 -0.95(-7.61%)
Feb 01, 2012 11.69 12.53 11.63 12.48 372,055 +0.88(+7.59%)
Jan 31, 2012 11.80 11.94 11.55 11.60 114,634 -0.16(-1.36%)
Jan 30, 2012 11.70 11.81 11.46 11.76 65,733 -0.05(-0.42%)
Jan 27, 2012 11.67 11.87 11.59 11.81 115,913 +0.10(+0.85%)
Jan 26, 2012 11.73 11.90 11.57 11.71 78,810 +0.06(+0.52%)
Jan 25, 2012 11.97 11.97 11.53 11.65 94,273 -0.30(-2.51%)
Jan 24, 2012 11.35 12.10 11.35 11.95 273,571 +0.53(+4.64%)
Jan 23, 2012 11.59 11.67 11.28 11.42 138,459 -0.18(-1.55%)
Jan 20, 2012 11.27 11.71 11.27 11.60 202,772 +0.28(+2.47%)
Jan 19, 2012 11.54 11.54 11.20 11.32 85,178 -0.17(-1.48%)
Jan 18, 2012 11.23 11.53 11.10 11.49 139,180 +0.24(+2.13%)
Jan 17, 2012 11.54 11.73 11.16 11.25 155,674 -0.20(-1.75%)
Jan 13, 2012 11.45 11.76 11.32 11.45 213,459 -0.01(-0.09%)
Jan 12, 2012 11.77 11.82 11.39 11.46 158,237 -0.30(-2.55%)
Jan 11, 2012 11.67 11.98 11.48 11.76 83,113 +0.05(+0.43%)
Jan 10, 2012 12.04 12.11 11.67 11.71 207,357 -0.18(-1.51%)
Jan 09, 2012 11.72 11.97 11.63 11.89 185,771 +0.19(+1.62%)
Jan 06, 2012 11.76 12.01 11.54 11.70 196,577 -0.07(-0.59%)
Jan 05, 2012 11.34 11.81 10.90 11.77 220,333 +0.44(+3.88%)
Jan 04, 2012 11.57 11.74 11.29 11.33 200,790 +0.23(+2.07%)
Dec 30, 2011 10.76 11.34 10.82 11.10 163,489 +0.34(+3.16%)
Dec 29, 2011 10.65 10.83 10.01 10.76 76,462 +0.16(+1.51%)
Dec 28, 2011 10.75 10.88 10.53 10.60 65,504 -0.14(-1.30%)
Dec 27, 2011 10.63 10.80 10.38 10.74 88,194 +0.06(+0.56%)
Dec 23, 2011 10.73 10.86 10.49 10.68 116,289 +0.42(+4.09%)
Dec 21, 2011 11.12 11.12 10.23 10.26 391,561 -0.93(-8.31%)
Dec 20, 2011 10.77 11.29 10.76 11.19 183,968 +0.63(+5.97%)
Dec 19, 2011 10.97 11.26 10.53 10.56 222,109 -0.38(-3.47%)
Dec 16, 2011 11.19 11.55 10.92 10.94 298,624 -0.12(-1.08%)
Dec 15, 2011 11.13 11.57 10.96 11.06 273,976 +0.11(+1.00%)
Dec 14, 2011 11.56 11.75 10.85 10.95 448,590 -0.80(-6.81%)
Dec 13, 2011 12.67 12.97 11.71 11.75 675,510 -0.94(-7.41%)
Dec 12, 2011 12.50 12.84 12.33 12.69 333,402 -0.05(-0.39%)
Dec 09, 2011 11.98 12.86 11.50 12.74 566,695 +0.75(+6.26%)
Dec 08, 2011 10.55 12.89 10.00 11.99 1,293,318 -0.23(-1.88%)
Dec 07, 2011 12.29 12.35 12.01 12.22 456,504 -0.13(-1.05%)
Dec 06, 2011 11.91 12.38 11.84 12.35 383,655 +0.49(+4.13%)
Dec 05, 2011 12.17 12.38 11.81 11.86 214,673 -0.06(-0.50%)
Dec 02, 2011 11.63 12.29 11.48 11.92 330,961 +0.54(+4.75%)
Dec 01, 2011 11.25 11.65 11.14 11.38 149,139 +0.10(+0.89%)
Nov 30, 2011 11.15 11.53 11.06 11.28 412,921 +0.37(+3.39%)
Nov 29, 2011 10.74 11.00 10.50 10.91 237,690 +0.21(+1.96%)
Nov 28, 2011 10.50 10.95 10.50 10.70 160,742 +0.60(+5.94%)
Nov 25, 2011 10.46 10.58 10.03 10.10 62,284 -0.44(-4.17%)
Nov 23, 2011 10.57 10.73 10.20 10.54 281,126 -0.13(-1.22%)
Nov 22, 2011 10.42 10.87 10.04 10.67 263,833 +0.23(+2.20%)
Nov 21, 2011 9.770 10.68 9.770 10.44 241,361 +0.49(+4.92%)
Nov 18, 2011 10.37 10.53 9.800 9.950 163,028 -0.41(-3.96%)
Nov 17, 2011 10.68 11.14 10.24 10.36 158,769 -0.28(-2.63%)
Nov 16, 2011 10.61 11.34 10.60 10.64 364,881 -0.08(-0.75%)
Nov 15, 2011 10.86 11.11 10.53 10.72 262,751 -0.20(-1.83%)
Nov 14, 2011 11.03 11.14 10.78 10.92 187,786 -0.18(-1.62%)
Nov 11, 2011 10.71 11.72 10.61 11.10 337,131 +0.50(+4.72%)
Nov 10, 2011 10.17 10.83 9.810 10.60 223,733 +0.57(+5.68%)
Nov 09, 2011 10.44 10.51 9.740 10.03 334,277 -0.69(-6.44%)
Nov 08, 2011 8.930 10.94 8.930 10.72 1,013,012 +1.89(+21.40%)
Nov 07, 2011 9.270 9.270 8.540 8.830 146,890 -0.49(-5.26%)
Nov 04, 2011 9.130 9.400 8.970 9.320 110,757 +0.01(+0.11%)
Nov 03, 2011 9.030 9.340 8.660 9.310 133,422 +0.35(+3.91%)
Nov 02, 2011 8.620 9.100 8.600 8.960 181,758 +0.50(+5.91%)
Nov 01, 2011 8.840 9.020 8.240 8.460 181,921 -0.75(-8.14%)
Oct 31, 2011 9.190 9.490 9.030 9.210 155,194 -0.13(-1.39%)
Oct 28, 2011 9.060 9.450 8.820 9.340 167,353 +0.29(+3.20%)
Oct 27, 2011 8.970 9.340 8.650 9.050 323,273 +0.33(+3.78%)
Oct 26, 2011 8.770 8.820 8.060 8.720 165,419 +0.06(+0.69%)
Oct 25, 2011 8.770 8.980 8.500 8.660 111,495 -0.19(-2.15%)
Oct 24, 2011 8.750 9.000 8.710 8.850 197,265 +0.07(+0.80%)
Oct 21, 2011 8.620 8.780 8.410 8.780 154,613 +0.29(+3.42%)
Oct 20, 2011 8.380 8.500 8.040 8.490 145,697 +0.08(+0.95%)
Oct 19, 2011 8.140 8.480 8.100 8.410 166,709 +0.25(+3.06%)
Oct 18, 2011 8.000 8.280 7.650 8.160 189,111 +0.20(+2.51%)
Oct 17, 2011 8.550 8.590 7.830 7.960 203,356 -0.68(-7.87%)
Oct 14, 2011 8.660 8.700 8.490 8.640 111,779 +0.02(+0.23%)
Oct 13, 2011 8.040 8.650 8.010 8.620 262,101 +0.56(+6.95%)
Oct 12, 2011 7.860 8.090 7.680 8.060 156,667 +0.26(+3.33%)
Oct 11, 2011 7.570 7.900 7.385 7.800 150,586 +0.18(+2.36%)
Oct 10, 2011 7.240 7.640 7.070 7.620 158,546 +0.52(+7.32%)
Oct 07, 2011 7.030 7.360 6.930 7.100 159,729 +0.09(+1.28%)
Oct 06, 2011 7.010 7.140 6.750 7.010 124,232 +0.12(+1.74%)
Oct 05, 2011 6.890 7.040 6.480 6.890 117,199 +0.00(+0.00%)
Oct 04, 2011 6.100 6.950 5.940 6.890 451,703 +0.70(+11.31%)
Oct 03, 2011 7.110 7.200 6.190 6.190 236,221 -0.99(-13.79%)
Sep 30, 2011 7.540 7.619 7.150 7.180 115,232 -0.50(-6.51%)
Sep 29, 2011 7.460 7.690 7.240 7.680 144,282 +0.50(+6.96%)
Sep 28, 2011 7.660 7.810 7.160 7.180 129,517 -0.50(-6.51%)
Sep 27, 2011 7.740 7.850 7.510 7.680 211,800 +0.13(+1.72%)
Sep 26, 2011 7.260 7.630 7.140 7.550 174,306 +0.33(+4.57%)
Sep 23, 2011 7.110 7.560 7.110 7.220 197,263 +0.04(+0.56%)
Sep 22, 2011 7.460 7.690 7.100 7.180 331,562 -0.56(-7.24%)
Sep 21, 2011 7.950 8.220 7.690 7.740 185,201 -0.19(-2.40%)
Sep 20, 2011 8.210 8.400 7.910 7.930 154,834 -0.24(-2.94%)
Sep 19, 2011 8.430 8.490 7.950 8.170 225,670 -0.31(-3.66%)
Sep 16, 2011 8.600 8.600 8.430 8.480 223,258 -0.13(-1.51%)
Sep 15, 2011 8.420 8.660 8.210 8.610 146,441 +0.21(+2.50%)
Sep 14, 2011 8.360 8.580 8.160 8.400 369,554 +0.22(+2.69%)
Sep 13, 2011 8.040 8.230 7.920 8.180 300,427 +0.18(+2.25%)
Sep 12, 2011 8.050 8.370 7.570 8.000 536,450 -0.02(-0.25%)
Sep 09, 2011 8.310 8.730 7.780 8.020 967,525 +0.32(+4.16%)
Sep 08, 2011 7.210 7.820 7.168 7.700 560,837 +0.15(+1.99%)
Sep 07, 2011 6.030 7.570 6.030 7.550 1,122,936 +2.11(+38.79%)
Sep 06, 2011 5.070 5.560 5.030 5.440 240,889 +0.20(+3.82%)
Sep 02, 2011 5.400 5.400 5.160 5.240 179,321 -0.30(-5.42%)
Sep 01, 2011 5.745 5.880 5.460 5.540 138,075 -0.19(-3.32%)
Aug 31, 2011 6.010 6.040 5.620 5.730 132,320 -0.26(-4.34%)
Aug 30, 2011 5.830 6.050 5.640 5.990 105,566 +0.13(+2.22%)
Aug 29, 2011 5.390 5.890 5.380 5.860 105,503 +0.47(+8.72%)
Aug 26, 2011 5.050 5.450 5.020 5.390 164,228 +0.29(+5.69%)
Aug 25, 2011 5.350 5.468 5.070 5.100 169,876 -0.19(-3.59%)
Aug 24, 2011 5.320 5.360 5.100 5.290 192,046 -0.07(-1.31%)
Aug 23, 2011 5.050 5.380 4.970 5.360 158,394 +0.31(+6.14%)
Aug 22, 2011 5.470 5.590 5.000 5.050 220,401 -0.24(-4.54%)
Aug 19, 2011 5.500 5.640 5.200 5.290 161,437 -0.30(-5.37%)
Aug 18, 2011 5.830 5.850 5.540 5.590 165,862 -0.38(-6.37%)
Aug 17, 2011 6.340 6.450 5.920 5.970 95,691 -0.32(-5.09%)
Aug 16, 2011 6.460 6.680 6.210 6.290 203,330 -0.21(-3.23%)
Aug 15, 2011 6.090 6.520 6.070 6.500 151,820 +0.43(+7.08%)
Aug 12, 2011 6.060 6.280 5.950 6.070 208,615 +0.10(+1.68%)
Aug 11, 2011 5.920 6.340 5.780 5.970 218,128 +0.06(+1.02%)
Aug 10, 2011 6.130 6.890 5.880 5.910 436,530 -0.37(-5.89%)
Aug 09, 2011 6.570 7.190 5.500 6.280 623,935 -0.71(-10.16%)
Aug 08, 2011 8.190 8.190 6.990 6.990 431,764 -1.52(-17.86%)
Aug 05, 2011 8.640 8.890 7.960 8.510 159,654 +0.01(+0.12%)
Aug 04, 2011 8.920 9.000 8.460 8.500 241,438 -0.55(-6.08%)
Aug 03, 2011 9.100 9.190 8.490 9.050 132,748 -0.01(-0.11%)
Aug 02, 2011 9.220 9.310 8.910 9.060 172,153 -0.21(-2.27%)
Aug 01, 2011 8.470 9.300 8.270 9.270 279,503 +1.04(+12.64%)
Jul 29, 2011 7.960 8.350 7.840 8.230 211,494 +0.11(+1.35%)
Jul 28, 2011 8.000 8.480 8.000 8.120 149,844 +0.12(+1.50%)
Jul 27, 2011 8.760 8.760 7.710 8.000 257,356 -0.80(-9.09%)
Jul 26, 2011 9.730 9.780 8.750 8.800 313,884 -0.94(-9.65%)
Jul 25, 2011 8.790 9.980 8.520 9.740 450,337 +0.76(+8.46%)
Jul 22, 2011 8.920 9.010 8.620 8.980 113,272 +0.13(+1.47%)
Jul 21, 2011 8.870 9.060 8.610 8.850 150,756 +0.03(+0.34%)
Jul 20, 2011 8.920 9.090 8.500 8.820 139,845 -0.15(-1.67%)
Jul 19, 2011 8.660 8.980 8.660 8.970 139,564 +0.38(+4.42%)
Jul 18, 2011 9.040 9.040 8.590 8.590 128,679 -0.51(-5.60%)
Jul 15, 2011 9.170 9.360 9.040 9.100 179,314 -0.02(-0.22%)
Jul 14, 2011 9.260 9.490 9.030 9.120 158,400 -0.09(-0.98%)
Jul 13, 2011 9.050 9.490 8.995 9.210 229,833 +0.19(+2.11%)
Jul 12, 2011 8.930 9.190 8.880 9.020 278,368 +0.04(+0.45%)
Jul 11, 2011 8.970 9.170 8.790 8.980 403,985 -0.15(-1.64%)
Jul 08, 2011 9.000 9.680 8.720 9.130 351,156 -0.04(-0.44%)
Jul 07, 2011 8.820 9.290 8.630 9.170 357,130 +0.42(+4.80%)
Jul 06, 2011 8.510 8.820 8.160 8.750 134,393 +0.22(+2.58%)
Jul 05, 2011 8.330 8.650 8.200 8.530 209,959 +0.28(+3.39%)
Jul 01, 2011 8.640 8.980 8.200 8.250 235,107 -0.40(-4.62%)
Jun 30, 2011 8.840 9.050 8.570 8.650 188,623 -0.14(-1.59%)
Jun 29, 2011 8.750 8.900 8.580 8.790 248,334 +0.09(+1.03%)
Jun 28, 2011 8.660 8.850 7.800 8.700 607,382 +0.06(+0.69%)
Jun 27, 2011 8.530 8.800 8.400 8.640 465,799 -0.19(-2.15%)
Jun 24, 2011 8.170 8.860 7.930 8.830 992,627 +0.64(+7.81%)
Jun 23, 2011 7.730 8.235 7.650 8.190 238,937 +0.33(+4.20%)
Jun 22, 2011 7.740 8.040 7.610 7.860 328,405 +0.14(+1.81%)
Jun 21, 2011 7.380 8.090 7.180 7.720 413,680 +0.36(+4.89%)
Jun 20, 2011 7.210 7.470 6.950 7.360 193,270 +0.14(+1.94%)
Jun 17, 2011 7.000 7.410 6.920 7.220 365,595 +0.24(+3.44%)
Jun 16, 2011 6.600 6.990 6.480 6.980 312,185 +0.40(+6.08%)
Jun 15, 2011 6.290 6.680 6.090 6.580 304,612 +0.19(+2.97%)
Jun 14, 2011 5.910 6.400 5.890 6.390 329,340 +0.51(+8.67%)
Jun 13, 2011 5.710 5.900 5.650 5.880 133,970 +0.20(+3.52%)
Jun 10, 2011 5.690 5.740 5.590 5.680 227,156 -0.06(-1.05%)
Jun 09, 2011 5.810 5.890 5.740 5.740 127,287 -0.05(-0.86%)
Jun 08, 2011 5.600 5.790 5.350 5.790 204,831 +0.16(+2.84%)
Jun 07, 2011 5.770 5.910 5.620 5.630 177,975 -0.09(-1.57%)
Jun 06, 2011 5.860 5.930 5.710 5.720 153,687 -0.09(-1.55%)
Jun 03, 2011 5.750 5.950 5.750 5.810 310,850 +0.58(+11.09%)
May 24, 2011 5.200 5.340 5.170 5.230 92,356 +0.06(+1.16%)
May 23, 2011 5.260 5.340 5.160 5.170 130,048 -0.17(-3.18%)
May 20, 2011 5.360 5.450 5.290 5.340 75,541 -0.05(-0.93%)
May 19, 2011 5.420 5.470 5.350 5.390 124,693 -0.01(-0.19%)
May 18, 2011 5.330 5.420 5.240 5.400 183,515 +0.06(+1.12%)
May 17, 2011 5.350 5.500 5.080 5.340 328,695 -0.08(-1.48%)
May 16, 2011 5.610 5.610 5.410 5.420 125,724 -0.23(-4.07%)
May 13, 2011 5.720 5.900 5.560 5.650 141,264 -0.09(-1.57%)
May 12, 2011 5.580 5.770 5.500 5.740 165,574 +0.14(+2.50%)
May 11, 2011 5.900 5.900 5.580 5.600 256,398 -0.30(-5.08%)
May 10, 2011 6.030 6.130 5.850 5.900 183,446 -0.10(-1.67%)
May 09, 2011 6.140 6.140 5.990 6.000 78,842 -0.13(-2.12%)
May 06, 2011 6.250 6.320 6.060 6.130 166,018 -0.03(-0.49%)
May 05, 2011 6.080 6.220 6.020 6.160 126,166 +0.02(+0.33%)
May 04, 2011 6.130 6.260 6.060 6.140 116,234 -0.01(-0.16%)
May 03, 2011 6.110 6.340 6.050 6.150 136,390 +0.05(+0.82%)
May 02, 2011 6.140 6.570 6.060 6.100 247,593 -0.45(-6.87%)
Apr 29, 2011 6.000 6.690 5.940 6.550 698,172 +0.68(+11.58%)
Apr 28, 2011 5.950 5.950 5.820 5.870 75,181 -0.08(-1.34%)
Apr 27, 2011 5.900 5.990 5.800 5.950 58,713 +0.03(+0.51%)
Apr 26, 2011 5.950 6.060 5.840 5.920 211,016 +0.00(+0.08%)
Apr 25, 2011 5.790 5.970 5.660 5.915 202,240 +0.26(+4.69%)
Apr 21, 2011 5.800 5.900 5.590 5.650 121,713 -0.15(-2.59%)
Apr 20, 2011 5.790 5.840 5.500 5.800 153,658 +0.05(+0.87%)
Apr 19, 2011 6.130 6.150 5.600 5.750 1,092,960 -0.36(-5.89%)
Apr 18, 2011 6.050 6.175 5.960 6.110 138,360 -0.06(-0.97%)
Apr 15, 2011 5.890 6.250 5.690 6.170 348,193 +0.30(+5.11%)
Apr 14, 2011 5.850 5.960 5.740 5.870 176,421 -0.09(-1.51%)
Apr 13, 2011 6.100 6.110 5.860 5.960 121,765 -0.14(-2.30%)
Apr 12, 2011 6.060 6.100 5.900 6.100 175,384 -0.03(-0.49%)
Apr 11, 2011 5.960 6.150 5.630 6.130 237,389 +0.15(+2.51%)
Apr 08, 2011 6.490 6.910 5.750 5.980 1,207,017 +0.45(+8.14%)
Apr 07, 2011 5.460 5.604 5.310 5.530 282,886 +0.11(+2.03%)
Apr 06, 2011 5.460 5.790 5.400 5.420 291,347 +0.00(+0.00%)
Apr 05, 2011 5.150 5.580 5.030 5.420 590,419 +0.27(+5.24%)
Apr 04, 2011 4.750 5.150 4.750 5.150 853,229 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.