Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.720	4.930	4.680	4.780	114,705	+0.03(+0.63%)
Apr 27, 2023	4.520	4.830	4.520	4.750	210,792	+0.30(+6.74%)
Apr 26, 2023	4.540	4.620	4.430	4.450	168,377	-0.08(-1.77%)
Apr 25, 2023	4.820	4.830	4.500	4.530	241,592	-0.32(-6.60%)
Apr 24, 2023	4.770	4.880	4.720	4.850	154,659	+0.09(+1.89%)
Apr 21, 2023	4.980	5.110	4.665	4.760	252,848	-0.21(-4.23%)
Apr 20, 2023	5.010	5.110	4.930	4.970	146,099	-0.10(-1.97%)
Apr 19, 2023	5.150	5.270	5.030	5.070	185,556	-0.13(-2.50%)
Apr 18, 2023	5.380	5.380	5.180	5.200	165,853	-0.14(-2.62%)
Apr 17, 2023	5.250	5.390	5.250	5.340	177,661	+0.08(+1.52%)
Apr 14, 2023	5.290	5.370	5.210	5.260	163,888	+0.01(+0.19%)
Apr 13, 2023	5.370	5.390	5.230	5.250	177,469	-0.12(-2.23%)
Apr 12, 2023	5.670	5.790	5.300	5.370	117,331	-0.25(-4.45%)
Apr 11, 2023	5.420	6.000	5.370	5.620	282,395	+0.26(+4.85%)
Apr 10, 2023	5.200	5.470	5.200	5.360	217,464	+0.10(+1.90%)
Apr 06, 2023	5.270	5.340	5.220	5.260	191,658	-0.03(-0.57%)
Apr 05, 2023	5.370	5.400	5.220	5.290	167,966	-0.16(-2.94%)
Apr 04, 2023	5.660	5.660	5.310	5.450	218,678	-0.27(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices