Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.620 4.750 4.590 4.650 281,791 +0.05(+1.09%)
Sep 29, 2010 4.600 4.610 4.500 4.600 107,866 +0.00(+0.00%)
Sep 28, 2010 4.600 4.700 4.510 4.600 188,242 +0.03(+0.77%)
Sep 27, 2010 4.880 4.880 4.500 4.565 245,609 +0.22(+4.94%)
Sep 24, 2010 4.400 4.420 4.270 4.350 196,218 +0.01(+0.23%)
Sep 23, 2010 4.410 4.460 4.330 4.340 222,990 -0.11(-2.47%)
Sep 22, 2010 4.490 4.510 4.430 4.450 170,636 -0.04(-0.89%)
Sep 21, 2010 4.470 4.540 4.440 4.490 110,953 +0.02(+0.45%)
Sep 20, 2010 4.500 4.515 4.380 4.470 182,379 -0.03(-0.67%)
Sep 17, 2010 4.550 4.550 4.410 4.500 170,135 -0.10(-2.17%)
Sep 15, 2010 4.670 4.690 4.500 4.600 106,247 -0.09(-1.92%)
Sep 14, 2010 4.780 4.850 4.650 4.690 94,062 -0.09(-1.88%)
Sep 13, 2010 4.850 4.950 4.760 4.780 110,806 -0.01(-0.21%)
Sep 10, 2010 4.820 4.950 4.760 4.790 191,481 +0.02(+0.42%)
Sep 09, 2010 5.050 5.060 4.660 4.770 196,591 -0.20(-4.02%)
Sep 08, 2010 4.770 5.000 4.770 4.970 145,441 +0.20(+4.19%)
Sep 07, 2010 4.660 4.850 4.660 4.770 164,331 +0.16(+3.47%)
Sep 03, 2010 4.500 4.630 4.420 4.610 221,925 +0.21(+4.77%)
Sep 02, 2010 4.400 4.700 4.370 4.400 369,208 +0.00(+0.00%)
Sep 01, 2010 4.450 4.490 4.380 4.400 222,477 +0.04(+1.03%)
Aug 31, 2010 4.380 4.420 4.300 4.355 165,728 -0.03(-0.80%)
Aug 30, 2010 4.580 4.660 4.380 4.390 246,852 -0.21(-4.46%)
Aug 27, 2010 4.590 4.710 4.520 4.595 539,655 +0.04(+0.99%)
Aug 26, 2010 5.040 5.200 4.530 4.550 254,341 -0.71(-13.50%)
Aug 25, 2010 5.020 5.360 5.020 5.260 126,910 +0.21(+4.16%)
Aug 24, 2010 5.060 5.230 5.030 5.050 134,601 -0.13(-2.51%)
Aug 23, 2010 5.510 5.620 5.180 5.180 104,067 -0.27(-4.95%)
Aug 20, 2010 5.590 5.640 5.450 5.450 117,759 -0.19(-3.37%)
Aug 19, 2010 5.770 5.820 5.500 5.640 78,430 -0.18(-3.09%)
Aug 18, 2010 5.800 5.860 5.750 5.820 45,894 +0.00(+0.00%)
Aug 17, 2010 6.070 6.070 5.800 5.820 93,405 -0.15(-2.51%)
Aug 16, 2010 5.990 6.020 5.790 5.970 135,620 -0.03(-0.50%)
Aug 13, 2010 6.020 6.349 5.860 6.000 196,166 -0.03(-0.50%)
Aug 12, 2010 5.900 6.190 5.860 6.030 187,626 -0.02(-0.33%)
Aug 11, 2010 6.050 6.190 5.740 6.050 225,859 -0.12(-1.94%)
Aug 10, 2010 6.020 6.350 5.930 6.170 277,017 +0.08(+1.31%)
Aug 09, 2010 5.640 6.290 5.640 6.090 266,105 +0.45(+7.98%)
Aug 06, 2010 5.250 5.650 5.210 5.640 250,925 +0.34(+6.41%)
Aug 05, 2010 5.290 5.330 5.180 5.300 161,018 +0.06(+1.15%)
Aug 04, 2010 5.380 5.420 5.160 5.240 109,522 -0.09(-1.69%)
Aug 03, 2010 5.250 5.470 5.200 5.330 177,506 +0.06(+1.14%)
Aug 02, 2010 5.460 5.700 5.250 5.270 207,716 +0.01(+0.19%)
Jul 30, 2010 4.980 5.310 4.940 5.260 336,832 +0.23(+4.57%)
Jul 29, 2010 5.260 5.290 4.950 5.030 279,443 -0.14(-2.71%)
Jul 28, 2010 5.440 5.550 5.120 5.170 162,792 -0.30(-5.48%)
Jul 27, 2010 5.490 5.840 5.260 5.470 208,441 +0.04(+0.74%)
Jul 26, 2010 5.190 5.460 5.190 5.430 281,710 +0.25(+4.83%)
Jul 23, 2010 5.110 5.200 5.040 5.180 158,279 +0.03(+0.58%)
Jul 22, 2010 5.110 5.230 5.060 5.150 99,679 +0.14(+2.79%)
Jul 21, 2010 5.290 5.290 4.990 5.010 229,850 -0.23(-4.39%)
Jul 20, 2010 5.120 5.270 5.051 5.240 147,099 +0.13(+2.54%)
Jul 19, 2010 5.340 5.450 5.090 5.110 114,329 -0.11(-2.11%)
Jul 16, 2010 5.460 5.560 5.150 5.220 234,752 -0.27(-4.92%)
Jul 15, 2010 5.720 5.720 5.460 5.490 173,527 -0.15(-2.66%)
Jul 14, 2010 5.870 5.930 5.620 5.640 170,774 -0.23(-3.92%)
Jul 13, 2010 5.800 5.980 5.650 5.870 154,503 +0.15(+2.62%)
Jul 12, 2010 5.780 5.850 5.650 5.720 67,655 -0.08(-1.38%)
Jul 09, 2010 5.770 5.890 5.730 5.800 117,466 +0.03(+0.52%)
Jul 08, 2010 6.150 6.150 5.720 5.770 133,778 +0.05(+0.87%)
Jul 07, 2010 5.560 5.900 5.550 5.720 112,425 +0.16(+2.88%)
Jul 06, 2010 6.000 6.070 5.540 5.560 143,596 -0.24(-4.14%)
Jul 02, 2010 6.100 6.260 5.690 5.800 100,815 -0.25(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.