Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.380 4.420 4.300 4.355 165,728 -0.03(-0.80%)
Aug 30, 2010 4.580 4.660 4.380 4.390 246,852 -0.21(-4.46%)
Aug 27, 2010 4.590 4.710 4.520 4.595 539,655 +0.04(+0.99%)
Aug 26, 2010 5.040 5.200 4.530 4.550 254,341 -0.71(-13.50%)
Aug 25, 2010 5.020 5.360 5.020 5.260 126,910 +0.21(+4.16%)
Aug 24, 2010 5.060 5.230 5.030 5.050 134,601 -0.13(-2.51%)
Aug 23, 2010 5.510 5.620 5.180 5.180 104,067 -0.27(-4.95%)
Aug 20, 2010 5.590 5.640 5.450 5.450 117,759 -0.19(-3.37%)
Aug 19, 2010 5.770 5.820 5.500 5.640 78,430 -0.18(-3.09%)
Aug 18, 2010 5.800 5.860 5.750 5.820 45,894 +0.00(+0.00%)
Aug 17, 2010 6.070 6.070 5.800 5.820 93,405 -0.15(-2.51%)
Aug 16, 2010 5.990 6.020 5.790 5.970 135,620 -0.03(-0.50%)
Aug 13, 2010 6.020 6.349 5.860 6.000 196,166 -0.03(-0.50%)
Aug 12, 2010 5.900 6.190 5.860 6.030 187,626 -0.02(-0.33%)
Aug 11, 2010 6.050 6.190 5.740 6.050 225,859 -0.12(-1.94%)
Aug 10, 2010 6.020 6.350 5.930 6.170 277,017 +0.08(+1.31%)
Aug 09, 2010 5.640 6.290 5.640 6.090 266,105 +0.45(+7.98%)
Aug 06, 2010 5.250 5.650 5.210 5.640 250,925 +0.34(+6.41%)
Aug 05, 2010 5.290 5.330 5.180 5.300 161,018 +0.06(+1.15%)
Aug 04, 2010 5.380 5.420 5.160 5.240 109,522 -0.09(-1.69%)
Aug 03, 2010 5.250 5.470 5.200 5.330 177,506 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.