Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.750 7.940 7.440 7.830 411,192 -0.04(-0.51%)
Mar 30, 2010 7.730 8.070 7.612 7.870 395,880 +0.18(+2.34%)
Mar 29, 2010 7.510 7.840 7.150 7.690 499,779 +0.25(+3.36%)
Mar 26, 2010 7.210 7.500 6.670 7.440 557,358 +0.25(+3.51%)
Mar 25, 2010 6.350 7.890 6.250 7.188 1,952,185 +1.34(+22.87%)
Mar 24, 2010 6.080 6.360 5.820 5.850 208,178 -0.19(-3.15%)
Mar 23, 2010 6.000 6.060 5.920 6.040 117,587 +0.08(+1.34%)
Mar 22, 2010 6.030 6.150 5.750 5.960 181,871 -0.11(-1.81%)
Mar 19, 2010 6.060 6.270 5.730 6.070 524,863 -0.08(-1.30%)
Mar 18, 2010 6.300 6.499 6.020 6.150 307,419 -0.08(-1.28%)
Mar 17, 2010 7.300 7.450 6.000 6.230 538,653 -1.08(-14.77%)
Mar 16, 2010 7.370 7.500 7.160 7.310 305,796 -0.01(-0.14%)
Mar 15, 2010 7.340 7.400 7.020 7.320 359,193 +0.16(+2.23%)
Mar 12, 2010 6.940 7.170 6.710 7.160 288,972 +0.31(+4.53%)
Mar 11, 2010 6.650 6.870 6.540 6.850 322,381 +0.28(+4.26%)
Mar 10, 2010 6.350 6.720 6.350 6.570 203,829 +0.31(+4.95%)
Mar 09, 2010 6.300 6.860 6.170 6.260 689,856 -0.09(-1.42%)
Mar 08, 2010 5.470 6.440 5.470 6.350 677,827 +0.88(+16.09%)
Mar 05, 2010 4.960 5.480 4.960 5.470 639,741 +0.56(+11.41%)
Mar 04, 2010 4.800 4.950 4.780 4.910 189,123 +0.12(+2.51%)
Mar 03, 2010 4.700 4.818 4.700 4.790 103,758 +0.12(+2.57%)
Mar 02, 2010 4.530 4.810 4.520 4.670 170,541 +0.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.