Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.740 +0.230 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.440 4.590 4.370 4.420 241,203 +0.01(+0.23%)
Jan 28, 2011 4.550 4.580 4.390 4.410 207,224 -0.15(-3.29%)
Jan 27, 2011 4.630 4.630 4.440 4.560 69,014 -0.08(-1.72%)
Jan 26, 2011 4.410 4.670 4.330 4.640 138,552 +0.22(+4.98%)
Jan 25, 2011 4.270 4.420 4.260 4.420 58,997 +0.10(+2.31%)
Jan 24, 2011 4.280 4.390 4.250 4.320 112,903 +0.03(+0.70%)
Jan 21, 2011 4.370 4.490 4.250 4.290 88,128 -0.03(-0.69%)
Jan 20, 2011 4.260 4.490 4.250 4.320 82,990 +0.06(+1.41%)
Jan 19, 2011 4.440 4.550 4.250 4.260 126,708 -0.20(-4.48%)
Jan 18, 2011 4.510 4.510 4.430 4.460 63,530 -0.06(-1.33%)
Jan 14, 2011 4.500 4.570 4.460 4.520 60,124 +0.00(+0.00%)
Jan 13, 2011 4.510 4.570 4.450 4.520 171,263 -0.03(-0.66%)
Jan 12, 2011 4.490 4.820 4.450 4.550 323,112 +0.06(+1.34%)
Jan 11, 2011 4.510 4.590 4.460 4.490 73,168 -0.02(-0.44%)
Jan 10, 2011 4.470 4.580 4.410 4.510 135,107 +0.03(+0.67%)
Jan 07, 2011 4.650 4.710 4.400 4.480 220,524 -0.15(-3.24%)
Jan 06, 2011 4.730 4.740 4.600 4.630 239,371 -0.11(-2.32%)
Jan 05, 2011 4.610 4.740 4.410 4.740 189,270 +0.13(+2.82%)
Jan 04, 2011 4.700 4.730 4.370 4.610 471,583 -0.06(-1.28%)
Jan 03, 2011 4.750 4.890 4.660 4.670 410,546 -0.01(-0.21%)
Dec 31, 2010 4.610 4.700 4.510 4.680 143,583 +0.05(+1.08%)
Dec 30, 2010 4.630 4.690 4.500 4.630 220,679 -0.02(-0.43%)
Dec 29, 2010 4.500 4.980 4.400 4.650 536,455 +0.35(+8.14%)
Dec 28, 2010 4.280 4.500 4.220 4.300 423,177 +0.09(+2.14%)
Dec 27, 2010 4.100 4.290 4.100 4.210 138,552 +0.18(+4.47%)
Dec 23, 2010 3.990 4.200 3.990 4.030 142,602 +0.02(+0.50%)
Dec 22, 2010 3.940 4.039 3.940 4.010 77,082 +0.06(+1.52%)
Dec 21, 2010 3.940 3.960 3.820 3.950 73,300 +0.04(+1.02%)
Dec 20, 2010 3.860 3.940 3.790 3.910 124,867 +0.05(+1.30%)
Dec 17, 2010 3.760 3.950 3.750 3.860 276,440 +0.14(+3.76%)
Dec 16, 2010 3.700 3.990 3.520 3.720 284,702 -0.05(-1.33%)
Dec 15, 2010 3.970 4.100 3.710 3.770 288,245 -0.22(-5.51%)
Dec 14, 2010 4.290 4.320 3.950 3.990 222,230 -0.30(-6.99%)
Dec 13, 2010 4.520 4.550 4.280 4.290 88,911 -0.23(-5.09%)
Dec 10, 2010 4.510 4.590 4.390 4.520 194,625 +0.01(+0.22%)
Dec 09, 2010 4.350 4.530 4.350 4.510 233,634 +0.21(+4.88%)
Dec 08, 2010 4.190 4.323 4.010 4.300 191,010 +0.14(+3.37%)
Dec 07, 2010 4.480 4.600 4.140 4.160 273,059 -0.32(-7.14%)
Dec 06, 2010 4.670 4.690 4.350 4.480 311,701 -0.17(-3.66%)
Dec 03, 2010 4.550 4.980 4.150 4.650 909,234 +0.19(+4.26%)
Dec 02, 2010 3.300 4.750 3.180 4.460 1,287,443 +1.23(+38.08%)
Dec 01, 2010 3.260 3.290 3.145 3.230 265,411 +0.03(+0.94%)
Nov 30, 2010 3.300 3.350 3.120 3.200 415,475 -0.11(-3.32%)
Nov 29, 2010 3.360 3.400 3.300 3.310 131,138 -0.08(-2.36%)
Nov 26, 2010 3.300 3.400 3.300 3.390 28,263 +0.06(+1.80%)
Nov 24, 2010 3.330 3.330 3.330 3.330 89,920 +0.03(+0.91%)
Nov 23, 2010 3.380 3.390 3.300 3.300 159,870 -0.09(-2.65%)
Nov 22, 2010 3.760 3.869 3.380 3.390 474,423 -0.40(-10.55%)
Nov 19, 2010 3.920 3.920 3.770 3.790 161,942 -0.12(-3.07%)
Nov 18, 2010 3.940 3.940 3.840 3.910 114,882 +0.00(+0.00%)
Nov 17, 2010 3.960 3.960 3.870 3.910 60,862 -0.05(-1.26%)
Nov 16, 2010 3.880 3.970 3.800 3.960 317,518 +0.06(+1.54%)
Nov 15, 2010 4.020 4.020 3.860 3.900 129,824 -0.08(-2.01%)
Nov 12, 2010 3.950 4.070 3.950 3.980 92,392 -0.01(-0.25%)
Nov 11, 2010 4.050 4.130 3.840 3.990 204,993 -0.12(-2.92%)
Nov 10, 2010 3.910 4.350 3.880 4.110 228,417 +0.22(+5.66%)
Nov 09, 2010 4.030 4.120 3.850 3.890 274,561 -0.17(-4.19%)
Nov 08, 2010 3.980 4.100 3.770 4.060 164,691 +0.06(+1.50%)
Nov 05, 2010 3.850 4.020 3.780 4.000 271,752 +0.13(+3.36%)
Nov 04, 2010 3.790 3.930 3.700 3.870 306,833 +0.15(+4.03%)
Nov 03, 2010 3.980 3.980 3.700 3.720 177,669 -0.26(-6.53%)
Nov 02, 2010 4.130 4.130 3.960 3.980 106,991 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.