Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.90 -0.70 (-2.36%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.847 9.956 9.684 9.748 103,032 -0.06(-0.65%)
May 29, 2014 9.811 9.911 9.657 9.811 41,699 +0.01(+0.09%)
May 28, 2014 9.874 9.920 9.772 9.802 63,011 -0.07(-0.73%)
May 27, 2014 9.548 9.883 9.494 9.874 109,098 +0.35(+3.71%)
May 23, 2014 9.304 9.521 9.521 9.521 38,414 +0.15(+1.64%)
May 22, 2014 9.349 9.421 9.267 9.367 7,909 +0.05(+0.58%)
May 21, 2014 9.412 9.421 9.168 9.313 58,376 -0.08(-0.87%)
May 20, 2014 9.585 9.589 9.295 9.394 94,059 -0.24(-2.54%)
May 19, 2014 9.403 9.657 9.358 9.639 72,214 +0.27(+2.90%)
May 16, 2014 9.313 9.467 9.204 9.367 68,594 +0.03(+0.29%)
May 15, 2014 9.240 9.476 9.240 9.340 98,749 +0.03(+0.29%)
May 14, 2014 9.331 9.403 9.113 9.313 146,263 +0.07(+0.78%)
May 13, 2014 9.168 9.313 9.077 9.240 67,150 +0.02(+0.20%)
May 12, 2014 8.996 9.267 8.899 9.222 111,839 +0.25(+2.83%)
May 09, 2014 8.950 9.041 8.814 8.968 96,463 -0.05(-0.60%)
May 08, 2014 8.959 9.204 8.959 9.023 63,380 -0.14(-1.48%)
May 07, 2014 9.141 9.258 9.077 9.159 91,109 +0.00(+0.00%)
May 06, 2014 9.340 9.349 9.141 9.159 81,452 -0.18(-1.94%)
May 05, 2014 9.412 9.494 9.222 9.340 30,517 -0.17(-1.81%)
May 02, 2014 9.421 9.702 9.376 9.512 216,872 +0.14(+1.45%)
May 01, 2014 9.358 9.485 9.150 9.376 174,318 +0.05(+0.49%)
Apr 30, 2014 9.014 9.367 8.869 9.331 116,559 +0.29(+3.21%)
Apr 29, 2014 9.213 9.276 9.032 9.041 51,947 -0.06(-0.70%)
Apr 28, 2014 9.095 9.358 9.041 9.104 70,223 +0.01(+0.10%)
Apr 25, 2014 9.385 9.433 9.059 9.095 65,186 -0.34(-3.65%)
Apr 24, 2014 9.358 9.562 9.240 9.440 39,070 +0.15(+1.66%)
Apr 23, 2014 9.367 9.454 9.249 9.286 38,181 -0.14(-1.44%)
Apr 22, 2014 9.267 9.467 9.267 9.421 29,036 +0.15(+1.66%)
Apr 21, 2014 9.222 9.394 9.113 9.267 40,950 +0.08(+0.89%)
Apr 17, 2014 9.213 9.186 9.186 9.186 41,726 -0.07(-0.78%)
Apr 16, 2014 9.476 9.476 9.204 9.258 31,450 -0.12(-1.26%)
Apr 15, 2014 9.512 9.557 9.204 9.376 41,436 -0.09(-0.96%)
Apr 14, 2014 9.512 9.594 9.467 9.467 55,440 -0.05(-0.48%)
Apr 11, 2014 9.512 9.585 9.512 9.512 61,760 +0.00(+0.00%)
Apr 10, 2014 9.666 9.690 9.512 9.512 65,258 -0.20(-2.05%)
Apr 09, 2014 9.557 9.748 9.494 9.711 35,583 +0.17(+1.80%)
Apr 08, 2014 9.476 9.585 9.476 9.539 39,703 +0.09(+0.96%)
Apr 07, 2014 9.421 9.512 9.421 9.449 44,022 +0.03(+0.29%)
Apr 04, 2014 9.883 9.911 9.349 9.421 57,309 -0.38(-3.88%)
Apr 03, 2014 9.974 10.06 9.739 9.802 50,874 -0.16(-1.64%)
Apr 02, 2014 9.811 10.01 9.811 9.965 55,884 +0.14(+1.48%)
Apr 01, 2014 9.711 9.829 9.603 9.820 104,489 +0.09(+0.93%)
Mar 31, 2014 9.530 9.784 9.530 9.729 72,777 +0.21(+2.19%)
Mar 28, 2014 9.512 9.802 9.512 9.521 72,719 -0.01(-0.10%)
Mar 27, 2014 9.594 9.693 9.431 9.530 50,455 -0.09(-0.94%)
Mar 26, 2014 10.06 10.06 9.594 9.621 87,924 -0.34(-3.45%)
Mar 25, 2014 10.02 10.17 9.938 9.965 47,563 -0.04(-0.36%)
Mar 24, 2014 10.02 10.16 9.893 10.00 67,161 -0.02(-0.18%)
Mar 21, 2014 9.965 10.29 9.865 10.02 206,569 +0.10(+1.00%)
Mar 20, 2014 9.811 9.965 9.757 9.920 48,042 +0.07(+0.74%)
Mar 19, 2014 9.865 9.883 9.743 9.847 59,237 -0.05(-0.55%)
Mar 18, 2014 9.729 9.911 9.729 9.902 87,854 +0.19(+1.96%)
Mar 17, 2014 9.585 9.784 9.585 9.711 75,839 +0.18(+1.90%)
Mar 14, 2014 9.621 9.784 9.512 9.530 66,408 -0.15(-1.59%)
Mar 13, 2014 9.829 9.829 9.385 9.684 109,347 -0.12(-1.20%)
Mar 12, 2014 9.594 9.829 9.594 9.802 45,544 +0.13(+1.31%)
Mar 11, 2014 9.874 9.893 9.585 9.675 39,839 -0.20(-2.02%)
Mar 10, 2014 9.630 9.874 9.630 9.874 74,423 +0.21(+2.16%)
Mar 07, 2014 9.621 9.739 9.585 9.666 45,675 +0.05(+0.57%)
Mar 06, 2014 9.603 9.648 9.467 9.612 52,882 +0.02(+0.19%)
Mar 05, 2014 9.458 9.693 9.094 9.594 107,775 +0.06(+0.67%)
Mar 04, 2014 9.258 9.603 9.236 9.530 230,021 +0.37(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.