Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.94 11.14 9.980 9.980 140,053 -1.36(-11.99%)
Apr 29, 2020 10.83 11.58 10.43 11.34 202,229 +0.86(+8.21%)
Apr 28, 2020 10.51 10.75 10.13 10.48 132,045 +0.13(+1.30%)
Apr 27, 2020 11.63 11.63 10.34 10.35 251,631 -1.07(-9.41%)
Apr 24, 2020 10.59 11.65 10.58 11.42 171,100 +0.85(+8.04%)
Apr 23, 2020 10.73 11.36 10.48 10.57 244,604 -0.16(-1.49%)
Apr 22, 2020 10.57 11.06 10.32 10.73 169,597 +0.44(+4.28%)
Apr 21, 2020 10.20 10.56 9.970 10.29 114,757 -0.14(-1.34%)
Apr 20, 2020 10.21 10.92 10.15 10.43 118,145 +0.08(+0.77%)
Apr 17, 2020 9.710 10.40 9.450 10.35 132,600 +0.88(+9.29%)
Apr 16, 2020 9.720 9.940 9.300 9.470 130,576 -0.31(-3.17%)
Apr 15, 2020 10.00 10.22 9.460 9.780 187,816 -0.61(-5.87%)
Apr 14, 2020 10.16 10.56 9.885 10.39 119,752 +0.54(+5.48%)
Apr 13, 2020 9.420 10.07 9.300 9.850 103,477 +0.35(+3.68%)
Apr 09, 2020 9.870 9.870 9.140 9.500 141,400 -0.08(-0.84%)
Apr 08, 2020 8.260 9.780 8.120 9.580 190,756 +1.43(+17.55%)
Apr 07, 2020 8.610 8.610 8.000 8.150 136,343 -0.26(-3.09%)
Apr 06, 2020 8.100 8.748 8.100 8.410 157,857 +0.58(+7.41%)
Apr 03, 2020 7.770 8.300 7.510 7.830 90,000 +0.03(+0.38%)
Apr 02, 2020 7.690 8.300 7.460 7.800 77,976 -0.02(-0.26%)
Apr 01, 2020 8.460 8.775 7.435 7.820 229,598 -1.02(-11.54%)
Mar 31, 2020 9.080 9.500 8.390 8.840 258,071 -0.25(-2.75%)
Mar 30, 2020 9.740 9.750 8.550 9.090 221,917 -0.26(-2.78%)
Mar 27, 2020 8.890 9.660 8.650 9.350 112,700 +0.13(+1.41%)
Mar 26, 2020 8.840 9.500 8.840 9.220 148,315 +0.45(+5.13%)
Mar 25, 2020 8.840 9.140 8.030 8.770 255,881 -0.12(-1.35%)
Mar 24, 2020 8.630 9.050 8.280 8.890 173,058 +0.49(+5.83%)
Mar 23, 2020 8.120 8.560 7.330 8.400 165,203 +0.22(+2.69%)
Mar 20, 2020 7.330 9.500 7.330 8.180 609,900 +0.94(+12.98%)
Mar 19, 2020 5.920 7.910 5.920 7.240 206,327 +1.26(+21.07%)
Mar 18, 2020 6.190 6.500 5.470 5.980 213,825 -0.62(-9.39%)
Mar 17, 2020 6.310 6.850 6.140 6.600 219,259 +0.30(+4.76%)
Mar 16, 2020 6.880 7.250 6.140 6.300 133,997 -1.15(-15.44%)
Mar 13, 2020 8.160 8.160 6.575 7.450 167,700 -0.40(-5.10%)
Mar 12, 2020 7.520 8.800 7.190 7.850 257,504 -0.50(-5.99%)
Mar 11, 2020 8.980 9.220 8.160 8.350 232,436 -0.87(-9.44%)
Mar 10, 2020 9.550 9.580 8.920 9.220 281,421 +0.00(+0.00%)
Mar 09, 2020 8.880 9.420 8.750 9.220 167,742 +0.00(+0.00%)
Mar 06, 2020 9.070 9.560 8.930 9.220 126,900 -0.18(-1.91%)
Mar 05, 2020 9.080 9.605 9.080 9.400 77,025 +0.14(+1.51%)
Mar 04, 2020 9.840 9.840 9.070 9.260 94,193 -0.25(-2.63%)
Mar 03, 2020 9.590 9.930 9.300 9.510 150,384 +0.05(+0.53%)
Mar 02, 2020 8.660 9.510 8.440 9.460 185,757 +1.00(+11.82%)
Feb 28, 2020 9.770 10.09 8.360 8.460 224,600 -1.72(-16.90%)
Feb 27, 2020 10.80 10.91 9.730 10.18 270,048 -0.74(-6.78%)
Feb 26, 2020 10.95 11.25 10.80 10.92 143,789 +0.02(+0.18%)
Feb 25, 2020 10.94 11.00 10.38 10.90 159,806 +0.06(+0.55%)
Feb 24, 2020 10.85 11.03 10.50 10.84 123,741 -0.21(-1.90%)
Feb 21, 2020 11.03 11.45 11.02 11.05 75,400 -0.06(-0.54%)
Feb 20, 2020 11.78 11.89 10.97 11.11 170,993 -0.59(-5.04%)
Feb 19, 2020 11.10 11.81 10.95 11.70 132,961 +0.66(+6.03%)
Feb 18, 2020 10.84 11.11 10.82 11.04 82,153 +0.17(+1.52%)
Feb 14, 2020 11.04 11.33 10.83 10.87 71,100 -0.17(-1.54%)
Feb 13, 2020 10.88 11.25 10.66 11.04 115,169 +0.15(+1.38%)
Feb 12, 2020 10.89 11.13 10.82 10.89 115,900 +0.04(+0.41%)
Feb 11, 2020 11.60 11.63 10.80 10.85 131,136 -0.64(-5.61%)
Feb 10, 2020 11.20 11.59 10.88 11.49 183,760 +0.37(+3.33%)
Feb 07, 2020 11.52 11.71 11.06 11.12 371,000 -0.42(-3.64%)
Feb 06, 2020 11.53 12.00 11.37 11.54 117,820 +0.11(+1.01%)
Feb 05, 2020 11.67 12.24 11.26 11.43 162,171 -0.14(-1.25%)
Feb 04, 2020 11.04 11.61 10.50 11.57 207,596 +0.66(+6.05%)
Feb 03, 2020 10.76 11.15 10.70 10.91 143,362 +0.23(+2.15%)
Jan 31, 2020 10.89 11.04 10.59 10.68 198,900 -0.21(-1.93%)
Jan 30, 2020 10.99 11.21 10.63 10.89 199,620 -0.13(-1.22%)
Jan 29, 2020 10.87 11.11 10.66 11.03 201,205 +0.13(+1.19%)
Jan 28, 2020 10.91 11.34 10.20 10.89 1,274,791 +0.97(+9.83%)
Jan 27, 2020 10.62 10.95 9.900 9.920 130,632 -0.94(-8.61%)
Jan 24, 2020 12.86 12.86 10.72 10.86 284,300 -1.91(-15.00%)
Jan 23, 2020 12.59 13.00 11.96 12.77 334,710 -0.32(-2.44%)
Jan 22, 2020 10.05 13.09 9.950 13.09 926,928 +3.25(+33.03%)
Jan 21, 2020 10.42 10.50 9.775 9.840 96,357 -0.58(-5.57%)
Jan 17, 2020 10.49 10.64 10.35 10.42 96,200 -0.07(-0.67%)
Jan 16, 2020 9.810 10.50 9.810 10.49 123,613 +0.77(+7.92%)
Jan 15, 2020 9.700 9.890 9.620 9.720 97,341 +0.05(+0.52%)
Jan 14, 2020 9.590 9.860 9.510 9.670 106,508 +0.08(+0.83%)
Jan 13, 2020 9.480 9.802 9.290 9.590 153,547 +0.15(+1.59%)
Jan 10, 2020 9.880 10.00 9.420 9.440 97,200 -0.42(-4.26%)
Jan 09, 2020 10.01 10.26 9.830 9.860 72,161 -0.07(-0.70%)
Jan 08, 2020 10.28 10.41 9.900 9.930 122,194 -0.40(-3.87%)
Jan 07, 2020 9.800 10.41 9.700 10.33 297,418 +0.58(+5.95%)
Jan 06, 2020 9.210 9.860 9.080 9.750 162,772 +0.49(+5.29%)
Jan 03, 2020 9.070 9.365 8.970 9.260 72,900 +0.06(+0.65%)
Jan 02, 2020 9.320 9.340 8.870 9.200 123,321 -0.03(-0.27%)
Dec 31, 2019 8.790 9.420 8.660 9.225 170,800 +0.42(+4.83%)
Dec 30, 2019 8.650 9.040 8.650 8.800 208,314 +0.18(+2.09%)
Dec 27, 2019 9.090 9.160 8.560 8.620 205,700 -0.42(-4.65%)
Dec 26, 2019 9.280 9.420 9.020 9.040 143,571 -0.14(-1.53%)
Dec 24, 2019 9.020 9.253 9.020 9.180 123,700 +0.19(+2.11%)
Dec 23, 2019 9.040 9.205 8.910 8.990 105,084 -0.08(-0.88%)
Dec 20, 2019 8.700 9.270 8.420 9.070 672,400 +0.37(+4.25%)
Dec 19, 2019 8.700 8.700 8.240 8.700 178,431 +0.03(+0.35%)
Dec 18, 2019 9.010 9.060 8.350 8.670 274,185 -0.29(-3.18%)
Dec 17, 2019 9.090 9.210 8.950 8.955 155,733 -0.13(-1.49%)
Dec 16, 2019 9.260 9.540 8.890 9.090 283,906 +0.07(+0.78%)
Dec 13, 2019 8.870 9.199 8.810 9.020 275,400 +0.23(+2.62%)
Dec 12, 2019 7.900 8.840 7.781 8.790 247,280 +0.91(+11.55%)
Dec 11, 2019 7.920 7.950 7.645 7.880 166,471 -0.07(-0.88%)
Dec 10, 2019 7.860 7.985 7.728 7.950 128,899 +0.07(+0.89%)
Dec 09, 2019 7.370 8.040 7.360 7.880 249,005 +0.56(+7.65%)
Dec 06, 2019 7.440 7.510 7.290 7.320 116,700 -0.09(-1.21%)
Dec 05, 2019 7.630 7.710 7.360 7.410 167,848 -0.20(-2.63%)
Dec 04, 2019 7.510 7.630 7.340 7.610 147,281 +0.13(+1.74%)
Dec 03, 2019 7.690 7.967 7.460 7.480 127,067 +0.00(+0.00%)
Dec 02, 2019 7.510 7.520 7.170 7.480 126,361 -0.06(-0.80%)
Nov 29, 2019 7.190 7.600 7.180 7.540 38,600 +0.32(+4.43%)
Nov 27, 2019 7.110 7.450 7.110 7.220 97,100 +0.14(+1.98%)
Nov 26, 2019 7.150 7.225 6.930 7.080 120,556 -0.12(-1.67%)
Nov 25, 2019 6.980 7.290 6.910 7.200 116,229 +0.24(+3.45%)
Nov 22, 2019 6.730 7.120 6.730 6.960 110,300 +0.25(+3.73%)
Nov 21, 2019 6.930 6.930 6.685 6.710 326,424 -0.24(-3.45%)
Nov 20, 2019 6.800 7.140 6.800 6.950 214,011 +0.14(+2.06%)
Nov 19, 2019 6.890 7.220 6.800 6.810 123,797 -0.04(-0.58%)
Nov 18, 2019 6.720 6.880 6.550 6.850 191,118 +0.14(+2.09%)
Nov 15, 2019 6.910 7.020 6.710 6.710 145,500 -0.16(-2.33%)
Nov 14, 2019 6.930 7.005 6.600 6.870 149,235 -0.05(-0.79%)
Nov 13, 2019 7.360 7.363 6.800 6.925 242,027 -0.48(-6.42%)
Nov 12, 2019 6.960 8.180 6.960 7.400 349,120 +0.46(+6.63%)
Nov 11, 2019 6.700 7.000 6.560 6.940 153,848 +0.21(+3.12%)
Nov 08, 2019 6.460 7.110 6.420 6.730 303,600 +0.33(+5.16%)
Nov 07, 2019 6.800 6.881 6.230 6.400 186,800 +0.00(+0.00%)
Nov 06, 2019 6.440 6.650 6.230 6.400 138,309 +0.00(+0.00%)
Nov 05, 2019 6.410 6.780 6.350 6.400 152,450 +0.01(+0.16%)
Nov 04, 2019 6.520 6.650 6.330 6.390 81,393 -0.11(-1.69%)
Nov 01, 2019 6.280 6.610 6.240 6.500 127,000 +0.27(+4.33%)
Oct 31, 2019 6.210 6.410 6.080 6.230 128,065 -0.02(-0.32%)
Oct 30, 2019 6.110 6.360 6.080 6.250 128,882 +0.16(+2.63%)
Oct 29, 2019 6.190 6.250 6.010 6.090 87,459 -0.10(-1.62%)
Oct 28, 2019 6.170 6.300 6.120 6.190 74,163 +0.04(+0.65%)
Oct 25, 2019 6.110 6.250 6.040 6.150 87,300 +0.04(+0.65%)
Oct 24, 2019 6.290 6.420 6.070 6.110 81,800 -0.21(-3.32%)
Oct 23, 2019 6.240 6.355 6.090 6.320 145,840 +0.18(+2.93%)
Oct 22, 2019 6.140 6.288 6.095 6.140 103,912 +0.01(+0.16%)
Oct 21, 2019 6.120 6.230 5.990 6.130 167,133 +0.04(+0.66%)
Oct 18, 2019 6.520 6.610 6.020 6.090 199,100 -0.43(-6.60%)
Oct 17, 2019 6.510 6.710 6.300 6.520 263,472 +0.15(+2.35%)
Oct 16, 2019 6.180 6.440 5.900 6.370 302,950 +0.16(+2.58%)
Oct 15, 2019 5.870 6.310 5.760 6.210 288,907 +0.32(+5.43%)
Oct 14, 2019 5.930 6.260 5.815 5.890 232,973 +0.01(+0.17%)
Oct 11, 2019 6.010 6.090 5.780 5.880 170,800 +0.02(+0.34%)
Oct 10, 2019 6.100 6.290 5.800 5.860 178,590 -0.12(-2.01%)
Oct 09, 2019 5.810 6.010 5.740 5.980 313,951 +0.16(+2.75%)
Oct 08, 2019 6.060 6.100 5.740 5.820 225,814 -0.15(-2.51%)
Oct 07, 2019 5.900 6.290 5.900 5.970 230,362 +0.11(+1.88%)
Oct 04, 2019 5.820 6.010 5.643 5.860 291,000 +0.05(+0.86%)
Oct 03, 2019 5.660 5.910 5.535 5.810 260,102 +0.04(+0.69%)
Oct 02, 2019 5.750 5.930 5.600 5.770 389,494 +0.06(+1.05%)
Oct 01, 2019 5.870 5.995 5.360 5.710 546,230 -0.17(-2.89%)
Sep 30, 2019 6.180 6.300 5.820 5.880 611,623 -0.37(-5.92%)
Sep 27, 2019 9.880 10.00 5.850 6.250 3,132,400 -3.62(-36.68%)
Sep 26, 2019 10.51 10.58 9.860 9.870 155,810 -0.67(-6.36%)
Sep 25, 2019 10.80 10.94 10.47 10.54 95,895 -0.21(-1.95%)
Sep 24, 2019 10.78 10.99 10.59 10.75 290,688 +0.02(+0.19%)
Sep 23, 2019 10.69 10.80 10.38 10.73 122,686 -0.07(-0.65%)
Sep 20, 2019 10.88 10.91 10.43 10.80 231,100 -0.08(-0.74%)
Sep 19, 2019 11.05 11.15 10.73 10.88 196,171 -0.12(-1.09%)
Sep 18, 2019 11.11 11.18 10.66 11.00 136,699 -0.09(-0.81%)
Sep 17, 2019 11.03 11.20 10.61 11.09 129,142 +0.16(+1.46%)
Sep 16, 2019 10.69 11.13 10.69 10.93 141,413 +0.20(+1.86%)
Sep 13, 2019 10.49 10.83 10.20 10.73 166,000 +0.25(+2.39%)
Sep 12, 2019 10.95 11.25 10.43 10.48 114,605 -0.51(-4.64%)
Sep 11, 2019 11.05 11.29 10.74 10.99 126,488 +0.00(+0.00%)
Sep 10, 2019 10.68 11.26 10.25 10.99 151,019 +0.30(+2.81%)
Sep 09, 2019 11.22 11.38 10.45 10.69 117,827 -0.50(-4.47%)
Sep 06, 2019 11.43 11.69 11.01 11.19 104,500 -0.23(-2.01%)
Sep 05, 2019 12.69 12.69 11.33 11.42 176,986 -0.93(-7.53%)
Sep 04, 2019 11.83 12.60 11.30 12.35 267,763 +1.34(+12.17%)
Sep 03, 2019 11.38 11.52 10.19 11.01 299,368 +0.94(+9.33%)
Aug 30, 2019 9.680 10.09 9.680 10.07 100,700 +0.41(+4.24%)
Aug 29, 2019 10.03 10.03 9.630 9.660 54,676 -0.28(-2.82%)
Aug 28, 2019 10.00 10.29 9.910 9.940 50,565 -0.07(-0.70%)
Aug 27, 2019 10.18 10.20 9.940 10.01 83,991 -0.01(-0.10%)
Aug 26, 2019 9.910 10.06 9.850 10.02 62,596 +0.31(+3.19%)
Aug 23, 2019 9.960 10.01 9.550 9.710 128,000 -0.27(-2.71%)
Aug 22, 2019 10.47 10.47 9.850 9.980 84,452 -0.47(-4.50%)
Aug 21, 2019 10.43 10.62 10.10 10.45 71,023 +0.10(+0.97%)
Aug 20, 2019 10.60 10.67 10.27 10.35 60,054 -0.24(-2.27%)
Aug 19, 2019 10.59 10.70 10.24 10.59 64,357 +0.13(+1.24%)
Aug 16, 2019 10.34 10.69 10.30 10.46 65,700 +0.19(+1.85%)
Aug 15, 2019 10.49 10.49 10.12 10.27 112,621 -0.20(-1.91%)
Aug 14, 2019 10.33 10.52 10.29 10.47 223,474 -0.01(-0.10%)
Aug 13, 2019 10.33 10.68 10.33 10.48 87,225 +0.18(+1.75%)
Aug 12, 2019 10.16 10.54 10.10 10.30 88,704 +0.04(+0.39%)
Aug 09, 2019 10.31 10.53 10.09 10.26 56,400 -0.08(-0.77%)
Aug 08, 2019 10.21 10.45 9.870 10.34 126,310 +0.27(+2.68%)
Aug 07, 2019 10.10 10.19 9.880 10.07 91,895 -0.17(-1.66%)
Aug 06, 2019 10.45 10.71 9.980 10.24 75,293 -0.20(-1.92%)
Aug 05, 2019 10.50 10.64 10.31 10.44 78,837 -0.37(-3.42%)
Aug 02, 2019 10.99 11.74 10.71 10.81 172,900 -0.13(-1.19%)
Aug 01, 2019 10.11 11.00 10.06 10.94 1,208,346 +0.88(+8.75%)
Jul 31, 2019 10.29 10.39 9.880 10.06 131,517 -0.24(-2.33%)
Jul 30, 2019 10.18 10.38 10.03 10.30 127,996 +0.01(+0.10%)
Jul 29, 2019 10.42 10.45 10.16 10.29 44,723 -0.12(-1.15%)
Jul 26, 2019 10.30 10.46 10.21 10.41 64,200 +0.15(+1.46%)
Jul 25, 2019 10.56 10.56 10.16 10.26 75,634 -0.28(-2.66%)
Jul 24, 2019 10.22 10.55 10.07 10.54 77,184 +0.27(+2.63%)
Jul 23, 2019 10.68 10.68 10.25 10.27 100,796 -0.31(-2.93%)
Jul 22, 2019 10.75 10.78 10.55 10.58 71,730 -0.17(-1.58%)
Jul 19, 2019 10.92 10.95 10.69 10.75 73,400 -0.18(-1.65%)
Jul 18, 2019 11.22 11.30 10.80 10.93 53,201 -0.29(-2.58%)
Jul 17, 2019 11.08 11.45 11.00 11.22 136,015 +0.17(+1.54%)
Jul 16, 2019 11.45 11.47 11.04 11.05 58,256 -0.40(-3.49%)
Jul 15, 2019 11.44 11.49 11.20 11.45 55,930 +0.03(+0.26%)
Jul 12, 2019 11.26 11.50 11.20 11.42 71,900 +0.14(+1.24%)
Jul 11, 2019 11.84 11.84 11.25 11.28 152,267 -0.51(-4.33%)
Jul 10, 2019 11.74 12.10 11.67 11.79 96,935 +0.04(+0.34%)
Jul 09, 2019 11.90 12.10 11.65 11.75 133,742 -0.22(-1.84%)
Jul 08, 2019 12.10 12.10 11.82 11.97 327,564 -0.22(-1.80%)
Jul 05, 2019 12.04 12.38 11.97 12.19 174,400 +0.08(+0.66%)
Jul 03, 2019 12.04 12.25 11.75 12.11 241,200 +0.18(+1.51%)
Jul 02, 2019 12.12 12.12 11.67 11.93 489,456 -0.15(-1.24%)
Jul 01, 2019 12.26 12.33 11.69 12.08 103,016 +0.08(+0.67%)
Jun 28, 2019 11.74 12.46 11.58 12.00 349,900 +0.26(+2.21%)
Jun 27, 2019 11.54 11.74 11.46 11.74 150,764 +0.30(+2.62%)
Jun 26, 2019 11.58 11.74 11.34 11.44 120,398 -0.11(-0.95%)
Jun 25, 2019 11.49 11.84 11.25 11.55 158,125 +0.15(+1.32%)
Jun 24, 2019 11.94 12.05 11.26 11.40 323,068 +0.49(+4.49%)
Jun 21, 2019 11.00 11.10 10.54 10.91 185,300 -0.14(-1.27%)
Jun 20, 2019 11.25 11.50 11.04 11.05 263,067 -0.16(-1.43%)
Jun 19, 2019 11.01 11.35 10.87 11.21 382,421 +0.23(+2.09%)
Jun 18, 2019 11.10 11.24 10.90 10.98 275,998 -0.02(-0.18%)
Jun 17, 2019 10.85 11.28 10.77 11.00 127,972 +0.24(+2.23%)
Jun 14, 2019 11.03 11.16 10.69 10.76 136,700 -0.26(-2.36%)
Jun 13, 2019 10.80 11.25 10.25 11.02 1,164,994 +0.67(+6.47%)
Jun 12, 2019 10.06 10.60 10.06 10.35 138,183 +0.26(+2.58%)
Jun 11, 2019 10.16 10.30 9.830 10.09 234,755 +0.04(+0.40%)
Jun 10, 2019 11.27 11.36 10.01 10.05 917,230 -1.15(-10.27%)
Jun 07, 2019 10.62 11.71 10.62 11.20 244,400 +0.63(+5.96%)
Jun 06, 2019 10.83 10.84 10.13 10.57 198,250 -0.23(-2.13%)
Jun 05, 2019 10.96 11.06 10.45 10.80 140,347 -0.10(-0.92%)
Jun 04, 2019 10.64 10.91 10.44 10.90 116,189 +0.39(+3.71%)
Jun 03, 2019 10.15 10.74 10.15 10.51 189,213 +0.32(+3.14%)
May 31, 2019 10.89 10.93 10.05 10.19 134,400 -0.82(-7.45%)
May 30, 2019 10.79 11.42 10.72 11.01 171,066 +0.25(+2.32%)
May 29, 2019 10.70 10.79 10.39 10.76 136,795 +0.03(+0.28%)
May 28, 2019 11.22 11.41 10.67 10.73 269,579 -0.26(-2.37%)
May 24, 2019 11.11 11.16 10.76 10.99 89,400 -0.05(-0.45%)
May 23, 2019 10.68 11.18 10.64 11.04 186,968 +0.22(+2.03%)
May 22, 2019 11.33 11.36 10.69 10.82 144,458 -0.55(-4.84%)
May 21, 2019 10.64 11.43 10.48 11.37 224,628 +0.86(+8.18%)
May 20, 2019 10.54 10.70 10.35 10.51 83,102 -0.07(-0.66%)
May 17, 2019 10.48 10.80 10.46 10.58 124,800 -0.01(-0.09%)
May 16, 2019 10.51 10.77 10.29 10.59 100,152 +0.10(+0.95%)
May 15, 2019 10.24 10.51 10.18 10.49 152,193 +0.15(+1.45%)
May 14, 2019 10.40 10.51 10.01 10.34 175,242 +0.04(+0.39%)
May 13, 2019 10.52 10.64 10.16 10.30 162,589 -0.55(-5.07%)
May 10, 2019 10.56 10.86 10.38 10.85 136,100 +0.20(+1.88%)
May 09, 2019 10.71 10.71 10.31 10.65 131,370 -0.19(-1.75%)
May 08, 2019 10.66 11.01 10.36 10.84 92,972 +0.14(+1.31%)
May 07, 2019 11.04 11.07 10.55 10.70 132,371 -0.47(-4.21%)
May 06, 2019 10.40 11.33 10.39 11.17 241,260 +0.52(+4.88%)
May 03, 2019 9.930 10.67 9.930 10.65 229,600 +0.69(+6.93%)
May 02, 2019 9.800 10.35 9.780 9.960 227,365 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.