Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.530 9.700 9.130 9.620 101,071 +0.11(+1.16%)
Aug 28, 2020 9.480 9.570 9.410 9.510 31,000 +0.06(+0.63%)
Aug 27, 2020 9.560 9.560 9.220 9.450 58,228 -0.11(-1.15%)
Aug 26, 2020 9.790 9.880 9.470 9.560 50,412 -0.12(-1.24%)
Aug 25, 2020 9.260 9.920 9.160 9.680 63,447 +0.50(+5.45%)
Aug 24, 2020 9.540 9.540 9.030 9.180 83,811 -0.20(-2.13%)
Aug 21, 2020 9.860 9.860 9.320 9.380 61,000 -0.50(-5.06%)
Aug 20, 2020 10.01 10.25 9.670 9.880 103,609 -0.21(-2.08%)
Aug 19, 2020 10.22 10.31 9.910 10.09 96,533 -0.14(-1.37%)
Aug 18, 2020 10.40 10.68 9.890 10.23 158,574 -0.21(-2.01%)
Aug 17, 2020 10.10 10.64 10.08 10.44 108,925 +0.28(+2.76%)
Aug 14, 2020 10.12 10.23 10.00 10.16 56,200 -0.03(-0.29%)
Aug 13, 2020 9.700 10.26 9.700 10.19 137,658 +0.49(+5.05%)
Aug 12, 2020 10.19 10.24 9.530 9.700 88,077 -0.39(-3.87%)
Aug 11, 2020 10.44 10.51 9.990 10.09 70,157 -0.34(-3.26%)
Aug 10, 2020 9.920 10.62 9.570 10.43 87,259 +0.57(+5.78%)
Aug 07, 2020 9.200 10.28 9.020 9.860 147,000 +0.51(+5.45%)
Aug 06, 2020 9.560 9.800 8.860 9.350 187,439 -0.21(-2.20%)
Aug 05, 2020 9.070 9.580 9.010 9.560 82,252 +0.48(+5.29%)
Aug 04, 2020 9.500 9.500 8.940 9.080 61,103 -0.44(-4.62%)
Aug 03, 2020 9.230 9.600 9.120 9.520 97,115 +0.25(+2.70%)
Jul 31, 2020 9.200 9.490 8.930 9.270 202,200 +0.05(+0.54%)
Jul 30, 2020 8.530 9.230 8.530 9.220 130,503 +0.55(+6.34%)
Jul 29, 2020 9.130 9.220 8.460 8.670 181,262 -0.55(-5.97%)
Jul 28, 2020 9.350 9.350 8.590 9.220 178,821 -0.15(-1.60%)
Jul 27, 2020 9.960 10.21 9.260 9.370 132,723 -0.64(-6.39%)
Jul 24, 2020 9.980 10.22 9.780 10.01 54,700 -0.09(-0.89%)
Jul 23, 2020 10.22 10.39 9.440 10.10 184,800 -0.18(-1.75%)
Jul 22, 2020 10.18 10.44 10.04 10.28 67,769 -0.01(-0.10%)
Jul 21, 2020 10.51 10.71 10.11 10.29 44,957 -0.10(-0.96%)
Jul 20, 2020 10.37 10.74 10.37 10.39 86,149 +0.04(+0.39%)
Jul 17, 2020 10.17 10.50 10.00 10.35 188,500 +0.16(+1.57%)
Jul 16, 2020 10.47 10.57 10.06 10.19 107,145 -0.38(-3.60%)
Jul 15, 2020 10.47 10.76 10.35 10.57 87,625 +0.35(+3.42%)
Jul 14, 2020 9.840 10.23 9.660 10.22 56,223 +0.37(+3.76%)
Jul 13, 2020 10.17 10.45 9.850 9.850 75,830 -0.24(-2.38%)
Jul 10, 2020 10.32 10.38 9.930 10.09 119,000 -0.08(-0.79%)
Jul 09, 2020 10.65 10.65 9.870 10.17 146,796 -0.39(-3.69%)
Jul 08, 2020 11.25 11.63 10.19 10.56 420,699 +0.57(+5.71%)
Jul 07, 2020 9.790 10.12 8.810 9.990 69,418 +0.15(+1.52%)
Jul 06, 2020 9.410 9.950 9.340 9.840 166,375 +0.57(+6.15%)
Jul 02, 2020 9.830 9.830 9.130 9.270 148,500 -0.33(-3.44%)
Jul 01, 2020 10.00 10.21 9.370 9.600 88,592 -0.35(-3.52%)
Jun 30, 2020 9.430 10.10 9.430 9.950 134,261 +0.49(+5.18%)
Jun 29, 2020 9.440 10.03 9.320 9.460 157,296 +0.08(+0.85%)
Jun 26, 2020 10.23 10.32 9.180 9.380 453,100 -0.97(-9.37%)
Jun 25, 2020 10.46 10.65 10.07 10.35 101,082 -0.21(-1.99%)
Jun 24, 2020 11.07 11.34 10.34 10.56 101,890 -0.65(-5.80%)
Jun 23, 2020 11.60 11.80 11.09 11.21 88,661 -0.31(-2.69%)
Jun 22, 2020 10.82 11.57 10.73 11.52 171,173 +0.75(+6.96%)
Jun 19, 2020 9.960 10.94 9.790 10.77 209,700 +0.69(+6.85%)
Jun 18, 2020 9.750 10.16 9.700 10.08 80,496 +0.28(+2.86%)
Jun 17, 2020 10.00 10.27 9.660 9.800 111,214 -0.51(-4.95%)
Jun 16, 2020 10.22 10.54 10.09 10.31 108,595 +0.38(+3.83%)
Jun 15, 2020 10.39 10.86 9.670 9.930 262,192 +0.10(+1.02%)
Jun 12, 2020 9.480 9.850 9.410 9.830 197,600 +0.67(+7.31%)
Jun 11, 2020 9.440 9.690 8.840 9.160 130,879 -0.54(-5.57%)
Jun 10, 2020 9.960 10.16 9.610 9.700 115,391 -0.19(-1.92%)
Jun 09, 2020 9.590 10.00 9.480 9.890 74,525 +0.23(+2.38%)
Jun 08, 2020 9.430 9.900 9.270 9.660 110,021 +0.27(+2.88%)
Jun 05, 2020 9.140 9.810 9.100 9.390 110,800 +0.38(+4.22%)
Jun 04, 2020 9.150 9.440 8.980 9.010 73,163 -0.26(-2.80%)
Jun 03, 2020 9.970 9.970 9.190 9.270 93,617 -0.65(-6.55%)
Jun 02, 2020 9.710 10.24 9.590 9.920 105,677 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.